時価総額 CA$3.25T
0.29%
ボリューム24h CA$100.07B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.012533 | CA$0.0125 | CA$0.013052 | CA$0.012589 | CA$4,405,187 | CA$50,270,078 |
May-10 2024 | CA$0.012712 | CA$0.012307 | CA$0.012924 | CA$0.012307 | CA$4,515,131 | CA$50,988,238 |
May-09 2024 | CA$0.012335 | CA$0.012012 | CA$0.012689 | CA$0.012175 | CA$2,321,564 | CA$49,475,295 |
May-08 2024 | CA$0.012053 | CA$0.012053 | CA$0.013015 | CA$0.012886 | CA$3,132,287 | CA$48,341,642 |
May-07 2024 | CA$0.01304 | CA$0.01304 | CA$0.014019 | CA$0.014019 | CA$2,821,134 | CA$52,301,603 |
May-06 2024 | CA$0.014038 | CA$0.013436 | CA$0.014646 | CA$0.013785 | CA$3,980,486 | CA$56,305,690 |
May-05 2024 | CA$0.013068 | CA$0.012692 | CA$0.013973 | CA$0.013394 | CA$2,431,584 | CA$52,413,841 |
May-04 2024 | CA$0.013425 | CA$0.012807 | CA$0.013677 | CA$0.013677 | CA$2,166,598 | CA$53,847,009 |
May-03 2024 | CA$0.012813 | CA$0.012125 | CA$0.013612 | CA$0.012125 | CA$3,080,037 | CA$51,391,568 |
May-02 2024 | CA$0.012148 | CA$0.012116 | CA$0.012765 | CA$0.012744 | CA$3,815,912 | CA$48,726,303 |
May-01 2024 | CA$0.011874 | CA$0.011806 | CA$0.013204 | CA$0.013204 | CA$5,287,797 | CA$47,624,262 |
Apr-30 2024 | CA$0.01276 | CA$0.012341 | CA$0.014032 | CA$0.013043 | CA$9,754,707 | CA$51,178,036 |
Apr-29 2024 | CA$0.013031 | CA$0.01249 | CA$0.013146 | CA$0.013146 | CA$3,704,803 | CA$52,266,151 |
Apr-28 2024 | CA$0.013153 | CA$0.013153 | CA$0.014089 | CA$0.013188 | CA$4,829,962 | CA$52,755,514 |
Apr-27 2024 | CA$0.013218 | CA$0.012535 | CA$0.013952 | CA$0.013129 | CA$4,836,884 | CA$53,016,592 |
ELYSIA(EL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1503日間分析、31-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36775 CAD.