時価総額 £1.89T
-3.51%
ボリューム24h £99.49B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
硬貨
27.086
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.00742161 | £0.00718499 | £0.00754525 | £0.00718499 | £2,635,859 | £29,766,097 |
| May-09 2024 | £0.00720139 | £0.00701258 | £0.00740802 | £0.00710804 | £1,355,291 | £28,882,865 |
| May-08 2024 | £0.00703638 | £0.00703638 | £0.00759839 | £0.00752317 | £1,828,578 | £28,221,057 |
| May-07 2024 | £0.00761278 | £0.00761278 | £0.00818431 | £0.00818431 | £1,646,931 | £30,532,818 |
| May-06 2024 | £0.0081956 | £0.00784384 | £0.00855042 | £0.00804754 | £2,323,743 | £32,870,338 |
| May-05 2024 | £0.00762912 | £0.00740969 | £0.00815738 | £0.00781956 | £1,419,519 | £30,598,340 |
| May-04 2024 | £0.00783772 | £0.00747673 | £0.00798442 | £0.00798442 | £1,264,824 | £31,435,000 |
| May-03 2024 | £0.00748032 | £0.00707838 | £0.00794686 | £0.00707838 | £1,798,075 | £30,001,554 |
| May-02 2024 | £0.00709237 | £0.0070734 | £0.00745205 | £0.00743982 | £2,227,667 | £28,445,616 |
| May-01 2024 | £0.00693197 | £0.00689271 | £0.00770854 | £0.00770854 | £3,086,929 | £27,802,262 |
| Apr-30 2024 | £0.00744924 | £0.00720484 | £0.00819184 | £0.00761434 | £5,694,638 | £29,876,898 |
| Apr-29 2024 | £0.00760762 | £0.00729172 | £0.00767477 | £0.00767477 | £2,162,803 | £30,512,121 |
| Apr-28 2024 | £0.00767885 | £0.00767885 | £0.00822522 | £0.00769902 | £2,819,653 | £30,797,803 |
| Apr-27 2024 | £0.00771685 | £0.00731802 | £0.00814526 | £0.00766494 | £2,823,693 | £30,950,216 |
| Apr-26 2024 | £0.00774307 | £0.00754886 | £0.0084152 | £0.0084152 | £2,592,669 | £31,055,365 |
ELYSIA（EL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1502日間分析、31-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.