Cap Mercato £1.93T
1.75%
Volume 24o £90.44B
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monete
27.100
+13
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.0070423 | £0.00698067 | £0.00734171 | £0.00734171 | £797,481 | £28,244,798 |
May-11 2024 | £0.00731149 | £0.00729228 | £0.00761381 | £0.00734366 | £2,569,711 | £29,324,426 |
May-10 2024 | £0.00741594 | £0.00717951 | £0.00753949 | £0.00717951 | £2,633,846 | £29,743,357 |
May-09 2024 | £0.00719589 | £0.00700722 | £0.00740236 | £0.00710261 | £1,354,255 | £28,860,800 |
May-08 2024 | £0.00703101 | £0.00703101 | £0.00759258 | £0.00751742 | £1,827,181 | £28,199,498 |
May-07 2024 | £0.00760696 | £0.00760696 | £0.00817806 | £0.00817806 | £1,645,673 | £30,509,492 |
May-06 2024 | £0.00818933 | £0.00783785 | £0.00854389 | £0.00804139 | £2,321,967 | £32,845,226 |
May-05 2024 | £0.00762329 | £0.00740403 | £0.00815115 | £0.00781359 | £1,418,434 | £30,574,964 |
May-04 2024 | £0.00783173 | £0.00747102 | £0.00797832 | £0.00797832 | £1,263,858 | £31,410,985 |
May-03 2024 | £0.0074746 | £0.00707297 | £0.00794078 | £0.00707297 | £1,796,702 | £29,978,634 |
May-02 2024 | £0.00708696 | £0.00706799 | £0.00744636 | £0.00743414 | £2,225,965 | £28,423,885 |
May-01 2024 | £0.00692667 | £0.00688744 | £0.00770265 | £0.00770265 | £3,084,571 | £27,781,023 |
Apr-30 2024 | £0.00744355 | £0.00719934 | £0.00818558 | £0.00760852 | £5,690,288 | £29,854,073 |
Apr-29 2024 | £0.00760181 | £0.00728615 | £0.00766891 | £0.00766891 | £2,161,151 | £30,488,811 |
Apr-28 2024 | £0.00767298 | £0.00767298 | £0.00821893 | £0.00769314 | £2,817,498 | £30,774,275 |
Analisi storica e di mercato del prezzo di ELYSIA (EL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1504 giorni, dal giorno 31-03-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79786 GBP.