Market Cap zł9.61T -0.87%
Volume 24h zł518.47B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
Elemon ELMON

Elemon (ELMON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00534576 zł0.00534576 zł0.00546598 zł0.00538404 zł1,164 zł3,447,526
May-06 2024 zł0.00540878 zł0.00537785 zł0.00577058 zł0.00539421 zł30,938 zł3,488,169
May-05 2024 zł0.00539421 zł0.00532082 zł0.00542398 zł0.00537625 zł5,535 zł3,478,771
May-04 2024 zł0.00541801 zł0.00541274 zł0.00592758 zł0.00592758 zł39,785 zł3,494,121
May-03 2024 zł0.00592758 zł0.00566097 zł0.00592758 zł0.00566097 zł962 zł3,822,749
May-02 2024 zł0.00565418 zł0.00499154 zł0.0056875 zł0.00499154 zł24,416 zł3,646,430
May-01 2024 zł0.00499154 zł0.00497882 zł0.00531135 zł0.00531135 zł4,598 zł3,219,090
Apr-30 2024 zł0.00521331 zł0.00521331 zł0.00559459 zł0.00559459 zł4,973 zł3,362,110
Apr-29 2024 zł0.00559459 zł0.00552101 zł0.00590805 zł0.00590805 zł9,766 zł3,607,999
Apr-28 2024 zł0.00595031 zł0.00578515 zł0.00597527 zł0.00578515 zł6,104 zł3,837,406
Apr-27 2024 zł0.00578515 zł0.00574105 zł0.00588841 zł0.00588841 zł274 zł3,730,897
Apr-26 2024 zł0.00588841 zł0.00586193 zł0.00603968 zł0.00603968 zł541 zł3,797,489
Apr-25 2024 zł0.00603968 zł0.00591633 zł0.00603968 zł0.00596161 zł665 zł3,895,044
Apr-24 2024 zł0.00596161 zł0.00594937 zł0.00601775 zł0.00595803 zł1,102 zł3,844,696
Apr-23 2024 zł0.00595803 zł0.00587307 zł0.0059924 zł0.00587307 zł5,488 zł3,842,384

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 907 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.