Market Cap RM11.52T 0.78%
Volume 24h RM608.60B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 49 Seconds ago
Elemon ELMON

Elemon (ELMON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00612427 RM0.00605883 RM0.00637412 RM0.00633397 RM12,048 RM3,949,596
May-07 2024 RM0.00633397 RM0.00633397 RM0.00647642 RM0.00637933 RM1,379 RM4,084,833
May-06 2024 RM0.00640864 RM0.00637199 RM0.00683733 RM0.00639138 RM36,657 RM4,132,989
May-05 2024 RM0.00639138 RM0.00630442 RM0.00642665 RM0.00637011 RM6,558 RM4,121,855
May-04 2024 RM0.00641958 RM0.00641333 RM0.00702335 RM0.00702335 RM47,139 RM4,140,042
May-03 2024 RM0.00702335 RM0.00670745 RM0.00702335 RM0.00670745 RM1,140 RM4,529,420
May-02 2024 RM0.00669941 RM0.00591427 RM0.00673889 RM0.00591427 RM28,930 RM4,320,507
May-01 2024 RM0.00591427 RM0.00589921 RM0.0062932 RM0.0062932 RM5,448 RM3,814,168
Apr-30 2024 RM0.00617704 RM0.00617704 RM0.0066288 RM0.0066288 RM5,892 RM3,983,627
Apr-29 2024 RM0.0066288 RM0.00654162 RM0.00700021 RM0.00700021 RM11,572 RM4,274,971
Apr-28 2024 RM0.00705028 RM0.00685459 RM0.00707985 RM0.00685459 RM7,233 RM4,546,787
Apr-27 2024 RM0.00685459 RM0.00680234 RM0.00697694 RM0.00697694 RM324 RM4,420,588
Apr-26 2024 RM0.00697694 RM0.00694556 RM0.00715617 RM0.00715617 RM641 RM4,499,490
Apr-25 2024 RM0.00715617 RM0.00701002 RM0.00715617 RM0.00706367 RM787 RM4,615,080
Apr-24 2024 RM0.00706367 RM0.00704917 RM0.00713019 RM0.00705943 RM1,305 RM4,555,424

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 908 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.