Market Cap AU$3.66T 0.54%
Volume 24h AU$200.36B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
Elemon ELMON

Elemon (ELMON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00195424 AU$0.00193336 AU$0.00203397 AU$0.00202115 AU$3,844 AU$1,260,308
May-07 2024 AU$0.00202115 AU$0.00202115 AU$0.00206661 AU$0.00203563 AU$440 AU$1,303,462
May-06 2024 AU$0.00204498 AU$0.00203329 AU$0.00218177 AU$0.00203947 AU$11,697 AU$1,318,829
May-05 2024 AU$0.00203947 AU$0.00201172 AU$0.00205073 AU$0.00203269 AU$2,093 AU$1,315,276
May-04 2024 AU$0.00204847 AU$0.00204648 AU$0.00224113 AU$0.00224113 AU$15,042 AU$1,321,079
May-03 2024 AU$0.00224113 AU$0.00214033 AU$0.00224113 AU$0.00214033 AU$364 AU$1,445,329
May-02 2024 AU$0.00213776 AU$0.00188723 AU$0.00215036 AU$0.00188723 AU$9,232 AU$1,378,665
May-01 2024 AU$0.00188723 AU$0.00188242 AU$0.00200815 AU$0.00200815 AU$1,738 AU$1,217,094
Apr-30 2024 AU$0.00197108 AU$0.00197108 AU$0.00211523 AU$0.00211523 AU$1,880 AU$1,271,168
Apr-29 2024 AU$0.00211523 AU$0.00208742 AU$0.00223375 AU$0.00223375 AU$3,693 AU$1,364,135
Apr-28 2024 AU$0.00224973 AU$0.00218728 AU$0.00225916 AU$0.00218728 AU$2,308 AU$1,450,871
Apr-27 2024 AU$0.00218728 AU$0.00217061 AU$0.00222632 AU$0.00222632 AU$103 AU$1,410,601
Apr-26 2024 AU$0.00222632 AU$0.00221631 AU$0.00228352 AU$0.00228352 AU$205 AU$1,435,779
Apr-25 2024 AU$0.00228352 AU$0.00223688 AU$0.00228352 AU$0.002254 AU$251 AU$1,472,663
Apr-24 2024 AU$0.002254 AU$0.00224937 AU$0.00227523 AU$0.00225265 AU$416 AU$1,453,627

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 908 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51278 AUD.