Market Cap Tk261.50T -1.54%
Volume 24h Tk13.86T -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Elemon ELMON

Elemon (ELMON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.141857 Tk0.140341 Tk0.147644 Tk0.146714 Tk279,064 Tk91,484,829
May-07 2024 Tk0.146714 Tk0.146714 Tk0.150013 Tk0.147765 Tk31,935 Tk94,617,338
May-06 2024 Tk0.148444 Tk0.147595 Tk0.158373 Tk0.148044 Tk849,092 Tk95,732,789
May-05 2024 Tk0.148044 Tk0.146029 Tk0.148861 Tk0.147551 Tk151,900 Tk95,474,874
May-04 2024 Tk0.148697 Tk0.148552 Tk0.162682 Tk0.162682 Tk1,091,895 Tk95,896,151
May-03 2024 Tk0.162682 Tk0.155365 Tk0.162682 Tk0.155365 Tk26,407 Tk104,915,355
May-02 2024 Tk0.155179 Tk0.136992 Tk0.156093 Tk0.136992 Tk670,110 Tk100,076,272
May-01 2024 Tk0.136992 Tk0.136643 Tk0.14577 Tk0.14577 Tk126,183 Tk88,347,910
Apr-30 2024 Tk0.143079 Tk0.143079 Tk0.153543 Tk0.153543 Tk136,484 Tk92,273,107
Apr-29 2024 Tk0.153543 Tk0.151524 Tk0.162146 Tk0.162146 Tk268,037 Tk99,021,523
Apr-28 2024 Tk0.163306 Tk0.158773 Tk0.163991 Tk0.158773 Tk167,537 Tk105,317,610
Apr-27 2024 Tk0.158773 Tk0.157563 Tk0.161607 Tk0.161607 Tk7,509 Tk102,394,459
Apr-26 2024 Tk0.161607 Tk0.16088 Tk0.165759 Tk0.165759 Tk14,852 Tk104,222,083
Apr-25 2024 Tk0.165759 Tk0.162373 Tk0.165759 Tk0.163616 Tk18,239 Tk106,899,493
Apr-24 2024 Tk0.163616 Tk0.16328 Tk0.165157 Tk0.163518 Tk30,232 Tk105,517,691

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 908 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.