Market Cap ₹201.37T -2.28%
Volume 24h ₹10.83T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-07 2024 ₹0.111504 ₹0.111504 ₹0.114012 ₹0.112303 ₹24,271 ₹71,910,224
May-06 2024 ₹0.112819 ₹0.112173 ₹0.120365 ₹0.112515 ₹645,319 ₹72,757,978
May-05 2024 ₹0.112515 ₹0.110984 ₹0.113136 ₹0.11214 ₹115,446 ₹72,561,960
May-04 2024 ₹0.113011 ₹0.112901 ₹0.12364 ₹0.12364 ₹829,852 ₹72,882,135
May-03 2024 ₹0.12364 ₹0.118079 ₹0.12364 ₹0.118079 ₹20,069 ₹79,736,830
May-02 2024 ₹0.117937 ₹0.104116 ₹0.118632 ₹0.104116 ₹509,291 ₹76,059,074
May-01 2024 ₹0.104116 ₹0.10385 ₹0.110786 ₹0.110786 ₹95,901 ₹67,145,389
Apr-30 2024 ₹0.108741 ₹0.108741 ₹0.116694 ₹0.116694 ₹103,729 ₹70,128,581
Apr-29 2024 ₹0.116694 ₹0.11516 ₹0.123233 ₹0.123233 ₹203,711 ₹75,257,453
Apr-28 2024 ₹0.124114 ₹0.120669 ₹0.124635 ₹0.120669 ₹127,330 ₹80,042,548
Apr-27 2024 ₹0.120669 ₹0.119749 ₹0.122823 ₹0.122823 ₹5,707 ₹77,820,921
Apr-26 2024 ₹0.122823 ₹0.122271 ₹0.125978 ₹0.125978 ₹11,288 ₹79,209,936
Apr-25 2024 ₹0.125978 ₹0.123405 ₹0.125978 ₹0.12435 ₹13,862 ₹81,244,797
Apr-24 2024 ₹0.12435 ₹0.124095 ₹0.125521 ₹0.124275 ₹22,977 ₹80,194,612
Apr-23 2024 ₹0.124275 ₹0.122503 ₹0.124992 ₹0.122503 ₹114,475 ₹80,146,387

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 907 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.458 INR.