Market Cap CN¥17.26T -0.7%
Volume 24h CN¥917.91B -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 51 Seconds ago
Elemon ELMON

Elemon (ELMON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00933535 CN¥0.00923561 CN¥0.00971621 CN¥0.009655 CN¥18,365 CN¥6,020,451
May-07 2024 CN¥0.009655 CN¥0.009655 CN¥0.00987214 CN¥0.00972415 CN¥2,102 CN¥6,226,596
May-06 2024 CN¥0.00976883 CN¥0.00971297 CN¥0.010422 CN¥0.00974251 CN¥55,877 CN¥6,300,002
May-05 2024 CN¥0.00974251 CN¥0.00960996 CN¥0.00979628 CN¥0.00971009 CN¥9,996 CN¥6,283,029
May-04 2024 CN¥0.0097855 CN¥0.00977598 CN¥0.010705 CN¥0.010705 CN¥71,856 CN¥6,310,752
May-03 2024 CN¥0.010705 CN¥0.010224 CN¥0.010705 CN¥0.010224 CN¥1,738 CN¥6,904,290
May-02 2024 CN¥0.010212 CN¥0.00901525 CN¥0.010272 CN¥0.00901525 CN¥44,099 CN¥6,585,838
May-01 2024 CN¥0.00901525 CN¥0.00899228 CN¥0.00959287 CN¥0.00959287 CN¥8,304 CN¥5,814,016
Apr-30 2024 CN¥0.00941579 CN¥0.00941579 CN¥0.010104 CN¥0.010104 CN¥8,982 CN¥6,072,326
Apr-29 2024 CN¥0.010104 CN¥0.00997153 CN¥0.01067 CN¥0.01067 CN¥17,639 CN¥6,516,427
Apr-28 2024 CN¥0.010746 CN¥0.010448 CN¥0.010791 CN¥0.010448 CN¥11,025 CN¥6,930,761
Apr-27 2024 CN¥0.010448 CN¥0.010368 CN¥0.010635 CN¥0.010635 CN¥494 CN¥6,738,394
Apr-26 2024 CN¥0.010635 CN¥0.010587 CN¥0.010908 CN¥0.010908 CN¥977 CN¥6,858,667
Apr-25 2024 CN¥0.010908 CN¥0.010685 CN¥0.010908 CN¥0.010767 CN¥1,200 CN¥7,034,862
Apr-24 2024 CN¥0.010767 CN¥0.010745 CN¥0.010868 CN¥0.01076 CN¥1,990 CN¥6,943,928

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 908 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.