Market Cap HK$18.63T -2.94%
Volume 24h HK$1.06T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Elemon ELMON

Elemon (ELMON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.010444 HK$0.010444 HK$0.010678 HK$0.010518 HK$2,273 HK$6,735,459
May-06 2024 HK$0.010567 HK$0.010506 HK$0.011274 HK$0.010538 HK$60,444 HK$6,814,864
May-05 2024 HK$0.010538 HK$0.010395 HK$0.010596 HK$0.010503 HK$10,813 HK$6,796,504
May-04 2024 HK$0.010585 HK$0.010574 HK$0.01158 HK$0.01158 HK$77,728 HK$6,826,493
May-03 2024 HK$0.01158 HK$0.011059 HK$0.01158 HK$0.011059 HK$1,880 HK$7,468,537
May-02 2024 HK$0.011046 HK$0.00975202 HK$0.011111 HK$0.00975202 HK$47,703 HK$7,124,061
May-01 2024 HK$0.00975202 HK$0.00972717 HK$0.010376 HK$0.010376 HK$8,983 HK$6,289,162
Apr-30 2024 HK$0.010185 HK$0.010185 HK$0.01093 HK$0.01093 HK$9,716 HK$6,568,582
Apr-29 2024 HK$0.01093 HK$0.010786 HK$0.011542 HK$0.011542 HK$19,081 HK$7,048,977
Apr-28 2024 HK$0.011625 HK$0.011302 HK$0.011673 HK$0.011302 HK$11,926 HK$7,497,172
Apr-27 2024 HK$0.011302 HK$0.011216 HK$0.011504 HK$0.011504 HK$535 HK$7,289,084
Apr-26 2024 HK$0.011504 HK$0.011452 HK$0.011799 HK$0.011799 HK$1,057 HK$7,419,186
Apr-25 2024 HK$0.011799 HK$0.011558 HK$0.011799 HK$0.011647 HK$1,298 HK$7,609,781
Apr-24 2024 HK$0.011647 HK$0.011623 HK$0.011756 HK$0.01164 HK$2,152 HK$7,511,415
Apr-23 2024 HK$0.01164 HK$0.011474 HK$0.011707 HK$0.011474 HK$10,722 HK$7,506,898

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 907 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.