時価総額 HK$18.84T
-2.9%
ボリューム24h HK$992.08B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
硬貨
27.029
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.010445 | HK$0.010445 | HK$0.01068 | HK$0.01052 | HK$2,274 | HK$6,736,554 |
May-06 2024 | HK$0.010568 | HK$0.010508 | HK$0.011275 | HK$0.01054 | HK$60,454 | HK$6,815,971 |
May-05 2024 | HK$0.01054 | HK$0.010397 | HK$0.010598 | HK$0.010505 | HK$10,815 | HK$6,797,608 |
May-04 2024 | HK$0.010586 | HK$0.010576 | HK$0.011582 | HK$0.011582 | HK$77,741 | HK$6,827,602 |
May-03 2024 | HK$0.011582 | HK$0.011061 | HK$0.011582 | HK$0.011061 | HK$1,880 | HK$7,469,751 |
May-02 2024 | HK$0.011048 | HK$0.0097536 | HK$0.011113 | HK$0.0097536 | HK$47,710 | HK$7,125,218 |
May-01 2024 | HK$0.0097536 | HK$0.00972875 | HK$0.010378 | HK$0.010378 | HK$8,984 | HK$6,290,184 |
Apr-30 2024 | HK$0.010186 | HK$0.010186 | HK$0.010931 | HK$0.010931 | HK$9,717 | HK$6,569,649 |
Apr-29 2024 | HK$0.010931 | HK$0.010788 | HK$0.011544 | HK$0.011544 | HK$19,084 | HK$7,050,122 |
Apr-28 2024 | HK$0.011627 | HK$0.011304 | HK$0.011675 | HK$0.011304 | HK$11,928 | HK$7,498,390 |
Apr-27 2024 | HK$0.011304 | HK$0.011218 | HK$0.011506 | HK$0.011506 | HK$535 | HK$7,290,268 |
Apr-26 2024 | HK$0.011506 | HK$0.011454 | HK$0.011801 | HK$0.011801 | HK$1,057 | HK$7,420,391 |
Apr-25 2024 | HK$0.011801 | HK$0.01156 | HK$0.011801 | HK$0.011649 | HK$1,299 | HK$7,611,017 |
Apr-24 2024 | HK$0.011649 | HK$0.011625 | HK$0.011758 | HK$0.011642 | HK$2,152 | HK$7,512,636 |
Apr-23 2024 | HK$0.011642 | HK$0.011476 | HK$0.011709 | HK$0.011476 | HK$10,724 | HK$7,508,118 |
Elemon(ELMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、907日間分析、13-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81835 HKD.