Cap Mercado HK$19.18T
-1.72%
Volumen 24h HK$991.82B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.01152 | HK$0.011469 | HK$0.011816 | HK$0.011816 | HK$1,059 | HK$7,429,882 |
Apr-25 2024 | HK$0.011816 | HK$0.011575 | HK$0.011816 | HK$0.011664 | HK$1,300 | HK$7,620,752 |
Apr-24 2024 | HK$0.011664 | HK$0.01164 | HK$0.011773 | HK$0.011657 | HK$2,155 | HK$7,522,245 |
Apr-23 2024 | HK$0.011657 | HK$0.01149 | HK$0.011724 | HK$0.01149 | HK$10,738 | HK$7,517,721 |
Apr-22 2024 | HK$0.011234 | HK$0.011026 | HK$0.011305 | HK$0.011049 | HK$5,104 | HK$7,245,398 |
Apr-21 2024 | HK$0.011003 | HK$0.010312 | HK$0.011071 | HK$0.010312 | HK$30,078 | HK$7,096,040 |
Apr-20 2024 | HK$0.010332 | HK$0.0099871 | HK$0.010371 | HK$0.010104 | HK$1,122 | HK$6,663,709 |
Apr-19 2024 | HK$0.010104 | HK$0.00971943 | HK$0.010147 | HK$0.00993645 | HK$1,556 | HK$6,516,679 |
Apr-18 2024 | HK$0.00993645 | HK$0.0093107 | HK$0.00999969 | HK$0.0093107 | HK$5,407 | HK$6,408,105 |
Apr-17 2024 | HK$0.0093107 | HK$0.0093107 | HK$0.00984679 | HK$0.00984679 | HK$10,718 | HK$6,004,549 |
Apr-16 2024 | HK$0.00984679 | HK$0.00966454 | HK$0.010368 | HK$0.010368 | HK$18,835 | HK$6,350,280 |
Apr-15 2024 | HK$0.010368 | HK$0.010368 | HK$0.010826 | HK$0.01067 | HK$7,038 | HK$6,686,878 |
Apr-14 2024 | HK$0.010454 | HK$0.010353 | HK$0.0112 | HK$0.0112 | HK$55,382 | HK$6,742,258 |
Apr-13 2024 | HK$0.011009 | HK$0.011002 | HK$0.013628 | HK$0.013628 | HK$63,217 | HK$7,099,981 |
Apr-12 2024 | HK$0.013628 | HK$0.013279 | HK$0.014241 | HK$0.013935 | HK$9,457 | HK$8,789,007 |
Análisis de precios históricos y de mercado de Elemon (ELMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 896 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.