Cap Mercado ₨681.61T
-1.72%
Volumen 24h ₨35.25T
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨0.409488 | ₨0.407646 | ₨0.420007 | ₨0.420007 | ₨37,632 | ₨264,082,270 |
Apr-25 2024 | ₨0.420007 | ₨0.411429 | ₨0.420007 | ₨0.414578 | ₨46,215 | ₨270,866,402 |
Apr-24 2024 | ₨0.414578 | ₨0.413727 | ₨0.418482 | ₨0.414329 | ₨76,604 | ₨267,365,134 |
Apr-23 2024 | ₨0.414329 | ₨0.408421 | ₨0.416719 | ₨0.408421 | ₨381,653 | ₨267,204,356 |
Apr-22 2024 | ₨0.39932 | ₨0.391916 | ₨0.40182 | ₨0.392735 | ₨181,427 | ₨257,525,093 |
Apr-21 2024 | ₨0.391088 | ₨0.366549 | ₨0.393513 | ₨0.366549 | ₨1,069,066 | ₨252,216,436 |
Apr-20 2024 | ₨0.367261 | ₨0.354974 | ₨0.368649 | ₨0.359158 | ₨39,896 | ₨236,849,968 |
Apr-19 2024 | ₨0.359158 | ₨0.34546 | ₨0.360673 | ₨0.353174 | ₨55,303 | ₨231,624,053 |
Apr-18 2024 | ₨0.353174 | ₨0.330932 | ₨0.355421 | ₨0.330932 | ₨192,170 | ₨227,764,969 |
Apr-17 2024 | ₨0.330932 | ₨0.330932 | ₨0.349987 | ₨0.349987 | ₨380,945 | ₨213,421,290 |
Apr-16 2024 | ₨0.349987 | ₨0.343509 | ₨0.368538 | ₨0.368538 | ₨669,448 | ₨225,709,679 |
Apr-15 2024 | ₨0.368538 | ₨0.368538 | ₨0.384796 | ₨0.379259 | ₨250,154 | ₨237,673,490 |
Apr-14 2024 | ₨0.37159 | ₨0.36801 | ₨0.398116 | ₨0.398116 | ₨1,968,447 | ₨239,641,864 |
Apr-13 2024 | ₨0.391306 | ₨0.391048 | ₨0.484394 | ₨0.484394 | ₨2,246,939 | ₨252,356,504 |
Apr-12 2024 | ₨0.484394 | ₨0.472002 | ₨0.506196 | ₨0.495307 | ₨336,132 | ₨312,389,992 |
Análisis de precios históricos y de mercado de Elemon (ELMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 896 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.