Cap Mercado zł9.84T
-2.22%
Volumen 24h zł485.63B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.00593842 | zł0.00591171 | zł0.00609097 | zł0.00609097 | zł546 | zł3,829,739 |
Apr-25 2024 | zł0.00609097 | zł0.00596657 | zł0.00609097 | zł0.00601224 | zł670 | zł3,928,123 |
Apr-24 2024 | zł0.00601224 | zł0.0059999 | zł0.00606886 | zł0.00600863 | zł1,111 | zł3,877,348 |
Apr-23 2024 | zł0.00600863 | zł0.00592295 | zł0.0060433 | zł0.00592295 | zł5,535 | zł3,875,016 |
Apr-22 2024 | zł0.00579097 | zł0.00568359 | zł0.00582723 | zł0.00569548 | zł2,631 | zł3,734,647 |
Apr-21 2024 | zł0.00567159 | zł0.00531571 | zł0.00570676 | zł0.00531571 | zł15,504 | zł3,657,660 |
Apr-20 2024 | zł0.00532605 | zł0.00514786 | zł0.00534617 | zł0.00520853 | zł579 | zł3,434,815 |
Apr-19 2024 | zł0.00520853 | zł0.00500989 | zł0.0052305 | zł0.00512175 | zł802 | zł3,359,028 |
Apr-18 2024 | zł0.00512175 | zł0.0047992 | zł0.00515435 | zł0.0047992 | zł2,787 | zł3,303,063 |
Apr-17 2024 | zł0.0047992 | zł0.0047992 | zł0.00507553 | zł0.00507553 | zł5,524 | zł3,095,050 |
Apr-16 2024 | zł0.00507553 | zł0.00498159 | zł0.00534456 | zł0.00534456 | zł9,708 | zł3,273,257 |
Apr-15 2024 | zł0.00534456 | zł0.00534456 | zł0.00558035 | zł0.00550004 | zł3,628 | zł3,446,757 |
Apr-14 2024 | zł0.00538883 | zł0.00533691 | zł0.0057735 | zł0.0057735 | zł28,547 | zł3,475,303 |
Apr-13 2024 | zł0.00567474 | zł0.00567101 | zł0.00702472 | zł0.00702472 | zł32,585 | zł3,659,691 |
Apr-12 2024 | zł0.00702472 | zł0.00684501 | zł0.00734089 | zł0.00718297 | zł4,875 | zł4,530,301 |
Análisis de precios históricos y de mercado de Elemon (ELMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 896 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03513 PLN.