Cap Mercado Bs.89.09T
-1.67%
Volumen 24h Bs.4.64T
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.053536 | Bs.0.053295 | Bs.0.054911 | Bs.0.054911 | Bs.4,920 | Bs.34,525,958 |
Apr-25 2024 | Bs.0.054911 | Bs.0.05379 | Bs.0.054911 | Bs.0.054201 | Bs.6,042 | Bs.35,412,911 |
Apr-24 2024 | Bs.0.054201 | Bs.0.05409 | Bs.0.054712 | Bs.0.054169 | Bs.10,015 | Bs.34,955,157 |
Apr-23 2024 | Bs.0.054169 | Bs.0.053396 | Bs.0.054481 | Bs.0.053396 | Bs.49,897 | Bs.34,934,137 |
Apr-22 2024 | Bs.0.052206 | Bs.0.051238 | Bs.0.052533 | Bs.0.051346 | Bs.23,720 | Bs.33,668,676 |
Apr-21 2024 | Bs.0.05113 | Bs.0.047922 | Bs.0.051447 | Bs.0.047922 | Bs.139,769 | Bs.32,974,626 |
Apr-20 2024 | Bs.0.048015 | Bs.0.046409 | Bs.0.048196 | Bs.0.046956 | Bs.5,216 | Bs.30,965,623 |
Apr-19 2024 | Bs.0.046956 | Bs.0.045165 | Bs.0.047154 | Bs.0.046173 | Bs.7,230 | Bs.30,282,390 |
Apr-18 2024 | Bs.0.046173 | Bs.0.043265 | Bs.0.046467 | Bs.0.043265 | Bs.25,124 | Bs.29,777,855 |
Apr-17 2024 | Bs.0.043265 | Bs.0.043265 | Bs.0.045757 | Bs.0.045757 | Bs.49,805 | Bs.27,902,571 |
Apr-16 2024 | Bs.0.045757 | Bs.0.04491 | Bs.0.048182 | Bs.0.048182 | Bs.87,523 | Bs.29,509,148 |
Apr-15 2024 | Bs.0.048182 | Bs.0.048182 | Bs.0.050308 | Bs.0.049584 | Bs.32,705 | Bs.31,073,289 |
Apr-14 2024 | Bs.0.048581 | Bs.0.048113 | Bs.0.052049 | Bs.0.052049 | Bs.257,354 | Bs.31,330,634 |
Apr-13 2024 | Bs.0.051159 | Bs.0.051125 | Bs.0.063329 | Bs.0.063329 | Bs.293,763 | Bs.32,992,938 |
Apr-12 2024 | Bs.0.063329 | Bs.0.061709 | Bs.0.066179 | Bs.0.064756 | Bs.43,946 | Bs.40,841,680 |
Análisis de precios históricos y de mercado de Elemon (ELMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 896 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.