Cap Mercado MX$41.97T
-2.05%
Volumen 24h MX$2.13T
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.025254 | MX$0.02514 | MX$0.025902 | MX$0.025902 | MX$2,321 | MX$16,286,640 |
Apr-25 2024 | MX$0.025902 | MX$0.025373 | MX$0.025902 | MX$0.025568 | MX$2,850 | MX$16,705,035 |
Apr-24 2024 | MX$0.025568 | MX$0.025515 | MX$0.025808 | MX$0.025552 | MX$4,724 | MX$16,489,103 |
Apr-23 2024 | MX$0.025552 | MX$0.025188 | MX$0.0257 | MX$0.025188 | MX$23,538 | MX$16,479,187 |
Apr-22 2024 | MX$0.024627 | MX$0.02417 | MX$0.024781 | MX$0.024221 | MX$11,189 | MX$15,882,242 |
Apr-21 2024 | MX$0.024119 | MX$0.022606 | MX$0.024269 | MX$0.022606 | MX$65,932 | MX$15,554,843 |
Apr-20 2024 | MX$0.022649 | MX$0.021892 | MX$0.022735 | MX$0.02215 | MX$2,460 | MX$14,607,153 |
Apr-19 2024 | MX$0.02215 | MX$0.021305 | MX$0.022243 | MX$0.021781 | MX$3,411 | MX$14,284,858 |
Apr-18 2024 | MX$0.021781 | MX$0.020409 | MX$0.021919 | MX$0.020409 | MX$11,852 | MX$14,046,858 |
Apr-17 2024 | MX$0.020409 | MX$0.020409 | MX$0.021584 | MX$0.021584 | MX$23,494 | MX$13,162,246 |
Apr-16 2024 | MX$0.021584 | MX$0.021185 | MX$0.022728 | MX$0.022728 | MX$41,287 | MX$13,920,103 |
Apr-15 2024 | MX$0.022728 | MX$0.022728 | MX$0.023731 | MX$0.023389 | MX$15,428 | MX$14,657,942 |
Apr-14 2024 | MX$0.022916 | MX$0.022696 | MX$0.024552 | MX$0.024552 | MX$121,399 | MX$14,779,337 |
Apr-13 2024 | MX$0.024132 | MX$0.024116 | MX$0.029873 | MX$0.029873 | MX$138,575 | MX$15,563,482 |
Apr-12 2024 | MX$0.029873 | MX$0.029109 | MX$0.031218 | MX$0.030546 | MX$20,730 | MX$19,265,903 |
Análisis de precios históricos y de mercado de Elemon (ELMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 896 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.