Market Cap MX$40.55T -0.89%
Volume 24h MX$2.14T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
Elemon ELMON

Elemon (ELMON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.021866 MX$0.021633 MX$0.022759 MX$0.022615 MX$43,017 MX$14,102,160
May-07 2024 MX$0.022615 MX$0.022615 MX$0.023124 MX$0.022777 MX$4,923 MX$14,585,028
May-06 2024 MX$0.022882 MX$0.022751 MX$0.024412 MX$0.02282 MX$130,885 MX$14,756,972
May-05 2024 MX$0.02282 MX$0.02251 MX$0.022946 MX$0.022744 MX$23,415 MX$14,717,215
May-04 2024 MX$0.022921 MX$0.022899 MX$0.025077 MX$0.025077 MX$168,313 MX$14,782,154
May-03 2024 MX$0.025077 MX$0.023949 MX$0.025077 MX$0.023949 MX$4,071 MX$16,172,442
May-02 2024 MX$0.02392 MX$0.021117 MX$0.024061 MX$0.021117 MX$103,296 MX$15,426,509
May-01 2024 MX$0.021117 MX$0.021063 MX$0.02247 MX$0.02247 MX$19,451 MX$13,618,612
Apr-30 2024 MX$0.022055 MX$0.022055 MX$0.023668 MX$0.023668 MX$21,039 MX$14,223,671
Apr-29 2024 MX$0.023668 MX$0.023357 MX$0.024994 MX$0.024994 MX$41,317 MX$15,263,923
Apr-28 2024 MX$0.025173 MX$0.024474 MX$0.025278 MX$0.024474 MX$25,825 MX$16,234,449
Apr-27 2024 MX$0.024474 MX$0.024287 MX$0.024911 MX$0.024911 MX$1,158 MX$15,783,852
Apr-26 2024 MX$0.024911 MX$0.024799 MX$0.025551 MX$0.025551 MX$2,289 MX$16,065,576
Apr-25 2024 MX$0.025551 MX$0.025029 MX$0.025551 MX$0.025221 MX$2,811 MX$16,478,292
Apr-24 2024 MX$0.025221 MX$0.025169 MX$0.025458 MX$0.025205 MX$4,660 MX$16,265,291

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 908 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92718 MXN.