Market Cap R44.63T -1.26%
Volume 24h R2.40T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 31 Seconds ago
Elemon ELMON

Elemon (ELMON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.024003 R0.023746 R0.024982 R0.024825 R47,220 R15,479,961
May-07 2024 R0.024825 R0.024825 R0.025383 R0.025003 R5,404 R16,010,007
May-06 2024 R0.025117 R0.024974 R0.026798 R0.02505 R143,673 R16,198,750
May-05 2024 R0.02505 R0.024709 R0.025188 R0.024966 R25,703 R16,155,109
May-04 2024 R0.02516 R0.025136 R0.027527 R0.027527 R184,757 R16,226,392
May-03 2024 R0.027527 R0.026289 R0.027527 R0.026289 R4,468 R17,752,513
May-02 2024 R0.026257 R0.02318 R0.026412 R0.02318 R113,388 R16,933,702
May-01 2024 R0.02318 R0.023121 R0.024665 R0.024665 R21,351 R14,949,170
Apr-30 2024 R0.02421 R0.02421 R0.02598 R0.02598 R23,094 R15,613,344
Apr-29 2024 R0.02598 R0.025639 R0.027436 R0.027436 R45,354 R16,755,230
Apr-28 2024 R0.027632 R0.026865 R0.027748 R0.026865 R28,349 R17,820,578
Apr-27 2024 R0.026865 R0.02666 R0.027345 R0.027345 R1,271 R17,325,957
Apr-26 2024 R0.027345 R0.027222 R0.028047 R0.028047 R2,513 R17,635,206
Apr-25 2024 R0.028047 R0.027474 R0.028047 R0.027685 R3,086 R18,088,245
Apr-24 2024 R0.027685 R0.027628 R0.027945 R0.027668 R5,116 R17,854,433

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 908 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58099 ZAR.