Market Cap CA$3.26T -1.54%
Volume 24h CA$172.88B -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 10 Seconds ago
Elemon ELMON

Elemon (ELMON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0017695 CA$0.00175059 CA$0.00184169 CA$0.00183008 CA$3,481 CA$1,141,166
May-07 2024 CA$0.00183008 CA$0.00183008 CA$0.00187124 CA$0.00184319 CA$398 CA$1,180,240
May-06 2024 CA$0.00185166 CA$0.00184107 CA$0.00197552 CA$0.00184667 CA$10,591 CA$1,194,154
May-05 2024 CA$0.00184667 CA$0.00182155 CA$0.00185686 CA$0.00184053 CA$1,895 CA$1,190,937
May-04 2024 CA$0.00185482 CA$0.00185301 CA$0.00202927 CA$0.00202927 CA$13,620 CA$1,196,192
May-03 2024 CA$0.00202927 CA$0.001938 CA$0.00202927 CA$0.001938 CA$329 CA$1,308,696
May-02 2024 CA$0.00193567 CA$0.00170882 CA$0.00194708 CA$0.00170882 CA$8,359 CA$1,248,334
May-01 2024 CA$0.00170882 CA$0.00170447 CA$0.00181831 CA$0.00181831 CA$1,574 CA$1,102,036
Apr-30 2024 CA$0.00178474 CA$0.00178474 CA$0.00191527 CA$0.00191527 CA$1,702 CA$1,150,998
Apr-29 2024 CA$0.00191527 CA$0.00189008 CA$0.00202258 CA$0.00202258 CA$3,343 CA$1,235,177
Apr-28 2024 CA$0.00203705 CA$0.00198051 CA$0.00204559 CA$0.00198051 CA$2,090 CA$1,313,713
Apr-27 2024 CA$0.00198051 CA$0.00196541 CA$0.00201586 CA$0.00201586 CA$94 CA$1,277,250
Apr-26 2024 CA$0.00201586 CA$0.00200679 CA$0.00206765 CA$0.00206765 CA$185 CA$1,300,048
Apr-25 2024 CA$0.00206765 CA$0.00202542 CA$0.00206765 CA$0.00204092 CA$228 CA$1,333,445
Apr-24 2024 CA$0.00204092 CA$0.00203673 CA$0.00206014 CA$0.00203969 CA$377 CA$1,316,209

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 908 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36977 CAD.