Market Cap AR$2,119.37T -0.9%
Volume 24h AR$114.83T -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Elemon ELMON

Elemon (ELMON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$1.1390 AR$1.1268 AR$1.1855 AR$1.1780 AR$2,240,761 AR$734,582,243
May-07 2024 AR$1.1780 AR$1.1780 AR$1.2045 AR$1.1864 AR$256,425 AR$759,734,889
May-06 2024 AR$1.1919 AR$1.1851 AR$1.2716 AR$1.1887 AR$6,817,829 AR$768,691,458
May-05 2024 AR$1.1887 AR$1.1725 AR$1.1952 AR$1.1847 AR$1,219,691 AR$766,620,514
May-04 2024 AR$1.1939 AR$1.1928 AR$1.3062 AR$1.3062 AR$8,767,428 AR$770,003,179
May-03 2024 AR$1.3062 AR$1.2475 AR$1.3062 AR$1.2475 AR$212,035 AR$842,423,353
May-02 2024 AR$1.2460 AR$1.0999 AR$1.2533 AR$1.0999 AR$5,380,687 AR$803,567,685
May-01 2024 AR$1.0999 AR$1.0971 AR$1.1704 AR$1.1704 AR$1,013,194 AR$709,394,187
Apr-30 2024 AR$1.1488 AR$1.1488 AR$1.2328 AR$1.2328 AR$1,095,906 AR$740,911,757
Apr-29 2024 AR$1.2328 AR$1.2166 AR$1.3019 AR$1.3019 AR$2,152,219 AR$795,098,522
Apr-28 2024 AR$1.3112 AR$1.2748 AR$1.3167 AR$1.2748 AR$1,345,248 AR$845,653,282
Apr-27 2024 AR$1.2748 AR$1.2651 AR$1.2976 AR$1.2976 AR$60,294 AR$822,181,686
Apr-26 2024 AR$1.2976 AR$1.2917 AR$1.3309 AR$1.3309 AR$119,253 AR$836,856,692
Apr-25 2024 AR$1.3309 AR$1.3037 AR$1.3309 AR$1.3137 AR$146,451 AR$858,355,091
Apr-24 2024 AR$1.3137 AR$1.3110 AR$1.3261 AR$1.3129 AR$242,752 AR$847,259,840

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 908 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73769 ARS.