Market Cap Rp38,378.54T -2.58%
Volume 24h Rp2,121.65T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Elemon ELMON

Elemon (ELMON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp21.48 Rp21.48 Rp21.96 Rp21.63 Rp4,676,605 Rp13,855,818,350
May-06 2024 Rp21.73 Rp21.61 Rp23.19 Rp21.67 Rp124,341,528 Rp14,019,165,587
May-05 2024 Rp21.67 Rp21.38 Rp21.79 Rp21.60 Rp22,244,356 Rp13,981,396,327
May-04 2024 Rp21.77 Rp21.75 Rp23.82 Rp23.82 Rp159,897,729 Rp14,043,088,360
May-03 2024 Rp23.82 Rp22.75 Rp23.82 Rp22.75 Rp3,867,022 Rp15,363,865,904
May-02 2024 Rp22.72 Rp20.06 Rp22.85 Rp20.06 Rp98,131,372 Rp14,655,227,802
May-01 2024 Rp20.06 Rp20.01 Rp21.34 Rp21.34 Rp18,478,327 Rp12,937,719,637
Apr-30 2024 Rp20.95 Rp20.95 Rp22.48 Rp22.48 Rp19,986,801 Rp13,512,527,674
Apr-29 2024 Rp22.48 Rp22.18 Rp23.74 Rp23.74 Rp39,251,533 Rp14,500,769,735
Apr-28 2024 Rp23.91 Rp23.25 Rp24.01 Rp23.25 Rp24,534,237 Rp15,422,772,377
Apr-27 2024 Rp23.25 Rp23.07 Rp23.66 Rp23.66 Rp1,099,631 Rp14,994,704,413
Apr-26 2024 Rp23.66 Rp23.55 Rp24.27 Rp24.27 Rp2,174,905 Rp15,262,342,801
Apr-25 2024 Rp24.27 Rp23.77 Rp24.27 Rp23.96 Rp2,670,927 Rp15,654,424,187
Apr-24 2024 Rp23.96 Rp23.91 Rp24.18 Rp23.94 Rp4,427,244 Rp15,452,072,306
Apr-23 2024 Rp23.94 Rp23.60 Rp24.08 Rp23.60 Rp22,057,202 Rp15,442,780,285

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 907 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.