Market Cap CL$2,248.42T -1.03%
Volume 24h CL$121.76T -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 50 Seconds ago
Elemon ELMON

Elemon (ELMON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$1.2093 CL$1.1963 CL$1.2586 CL$1.2507 CL$2,378,989 CL$779,896,882
May-07 2024 CL$1.2507 CL$1.2507 CL$1.2788 CL$1.2596 CL$272,243 CL$806,601,135
May-06 2024 CL$1.2654 CL$1.2582 CL$1.3501 CL$1.2620 CL$7,238,404 CL$816,110,214
May-05 2024 CL$1.2620 CL$1.2448 CL$1.2690 CL$1.2578 CL$1,294,931 CL$813,911,518
May-04 2024 CL$1.2676 CL$1.2663 CL$1.3868 CL$1.3868 CL$9,308,269 CL$817,502,852
May-03 2024 CL$1.3868 CL$1.3244 CL$1.3868 CL$1.3244 CL$225,114 CL$894,390,455
May-02 2024 CL$1.3228 CL$1.1678 CL$1.3306 CL$1.1678 CL$5,712,609 CL$853,137,872
May-01 2024 CL$1.1678 CL$1.1648 CL$1.2426 CL$1.2426 CL$1,075,695 CL$753,155,035
Apr-30 2024 CL$1.2197 CL$1.2197 CL$1.3089 CL$1.3089 CL$1,163,510 CL$786,616,848
Apr-29 2024 CL$1.3089 CL$1.2917 CL$1.3822 CL$1.3822 CL$2,284,985 CL$844,146,267
Apr-28 2024 CL$1.3921 CL$1.3535 CL$1.3980 CL$1.3535 CL$1,428,233 CL$897,819,630
Apr-27 2024 CL$1.3535 CL$1.3432 CL$1.3776 CL$1.3776 CL$64,014 CL$872,900,127
Apr-26 2024 CL$1.3776 CL$1.3714 CL$1.4130 CL$1.4130 CL$126,610 CL$888,480,400
Apr-25 2024 CL$1.4130 CL$1.3842 CL$1.4130 CL$1.3948 CL$155,485 CL$911,304,984
Apr-24 2024 CL$1.3948 CL$1.3919 CL$1.4079 CL$1.3939 CL$257,727 CL$899,525,293

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 908 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.