Market Cap NZ$4.02T 0.54%
Volume 24h NZ$211.63B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Elemon ELMON

Elemon (ELMON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00214573 NZ$0.0021228 NZ$0.00223326 NZ$0.0022192 NZ$4,221 NZ$1,383,800
May-07 2024 NZ$0.0022192 NZ$0.0022192 NZ$0.00226911 NZ$0.00223509 NZ$483 NZ$1,431,182
May-06 2024 NZ$0.00224536 NZ$0.00223252 NZ$0.00239556 NZ$0.00223931 NZ$12,843 NZ$1,448,054
May-05 2024 NZ$0.00223931 NZ$0.00220884 NZ$0.00225167 NZ$0.00223186 NZ$2,298 NZ$1,444,153
May-04 2024 NZ$0.00224919 NZ$0.002247 NZ$0.00246073 NZ$0.00246073 NZ$16,516 NZ$1,450,525
May-03 2024 NZ$0.00246073 NZ$0.00235005 NZ$0.00246073 NZ$0.00235005 NZ$399 NZ$1,586,950
May-02 2024 NZ$0.00234723 NZ$0.00207215 NZ$0.00236107 NZ$0.00207215 NZ$10,136 NZ$1,513,754
May-01 2024 NZ$0.00207215 NZ$0.00206687 NZ$0.00220491 NZ$0.00220491 NZ$1,909 NZ$1,336,351
Apr-30 2024 NZ$0.00216421 NZ$0.00216421 NZ$0.0023225 NZ$0.0023225 NZ$2,064 NZ$1,395,723
Apr-29 2024 NZ$0.0023225 NZ$0.00229195 NZ$0.00245263 NZ$0.00245263 NZ$4,054 NZ$1,497,800
Apr-28 2024 NZ$0.00247017 NZ$0.00240161 NZ$0.00248053 NZ$0.00240161 NZ$2,534 NZ$1,593,034
Apr-27 2024 NZ$0.00240161 NZ$0.0023833 NZ$0.00244447 NZ$0.00244447 NZ$114 NZ$1,548,819
Apr-26 2024 NZ$0.00244447 NZ$0.00243348 NZ$0.00250727 NZ$0.00250727 NZ$225 NZ$1,576,464
Apr-25 2024 NZ$0.00250727 NZ$0.00245606 NZ$0.00250727 NZ$0.00247486 NZ$276 NZ$1,616,962
Apr-24 2024 NZ$0.00247486 NZ$0.00246978 NZ$0.00249817 NZ$0.00247337 NZ$457 NZ$1,596,061

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 908 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66101 NZD.