時価総額 NZ$4.02T
0.5%
ボリューム24h NZ$212.19B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00214673 | NZ$0.0021238 | NZ$0.00223431 | NZ$0.00222024 | NZ$4,223 | NZ$1,384,450 |
| May-07 2024 | NZ$0.00222024 | NZ$0.00222024 | NZ$0.00227017 | NZ$0.00223614 | NZ$483 | NZ$1,431,854 |
| May-06 2024 | NZ$0.00224641 | NZ$0.00223357 | NZ$0.00239668 | NZ$0.00224036 | NZ$12,849 | NZ$1,448,734 |
| May-05 2024 | NZ$0.00224036 | NZ$0.00220988 | NZ$0.00225273 | NZ$0.00223291 | NZ$2,299 | NZ$1,444,831 |
| May-04 2024 | NZ$0.00225025 | NZ$0.00224806 | NZ$0.00246189 | NZ$0.00246189 | NZ$16,524 | NZ$1,451,207 |
| May-03 2024 | NZ$0.00246189 | NZ$0.00235116 | NZ$0.00246189 | NZ$0.00235116 | NZ$400 | NZ$1,587,695 |
| May-02 2024 | NZ$0.00234834 | NZ$0.00207312 | NZ$0.00236218 | NZ$0.00207312 | NZ$10,141 | NZ$1,514,465 |
| May-01 2024 | NZ$0.00207312 | NZ$0.00206784 | NZ$0.00220595 | NZ$0.00220595 | NZ$1,910 | NZ$1,336,978 |
| Apr-30 2024 | NZ$0.00216523 | NZ$0.00216523 | NZ$0.00232359 | NZ$0.00232359 | NZ$2,065 | NZ$1,396,379 |
| Apr-29 2024 | NZ$0.00232359 | NZ$0.00229303 | NZ$0.00245378 | NZ$0.00245378 | NZ$4,056 | NZ$1,498,503 |
| Apr-28 2024 | NZ$0.00247133 | NZ$0.00240273 | NZ$0.00248169 | NZ$0.00240273 | NZ$2,535 | NZ$1,593,783 |
| Apr-27 2024 | NZ$0.00240273 | NZ$0.00238442 | NZ$0.00244562 | NZ$0.00244562 | NZ$114 | NZ$1,549,546 |
| Apr-26 2024 | NZ$0.00244562 | NZ$0.00243462 | NZ$0.00250845 | NZ$0.00250845 | NZ$225 | NZ$1,577,204 |
| Apr-25 2024 | NZ$0.00250845 | NZ$0.00245721 | NZ$0.00250845 | NZ$0.00247602 | NZ$276 | NZ$1,617,721 |
| Apr-24 2024 | NZ$0.00247602 | NZ$0.00247094 | NZ$0.00249934 | NZ$0.00247453 | NZ$458 | NZ$1,596,810 |
Elemon（ELMON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、908日間分析、13-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66179 NZD.