Cap Mercado NZ$4.11T
-2.04%
Volumen 24h NZ$206.90B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.002478 | NZ$0.00246685 | NZ$0.00254166 | NZ$0.00254166 | NZ$228 | NZ$1,598,084 |
Apr-25 2024 | NZ$0.00254166 | NZ$0.00248974 | NZ$0.00254166 | NZ$0.0025088 | NZ$280 | NZ$1,639,138 |
Apr-24 2024 | NZ$0.0025088 | NZ$0.00250365 | NZ$0.00253243 | NZ$0.00250729 | NZ$464 | NZ$1,617,950 |
Apr-23 2024 | NZ$0.00250729 | NZ$0.00247154 | NZ$0.00252176 | NZ$0.00247154 | NZ$2,310 | NZ$1,616,977 |
Apr-22 2024 | NZ$0.00241647 | NZ$0.00237166 | NZ$0.0024316 | NZ$0.00237662 | NZ$1,098 | NZ$1,558,404 |
Apr-21 2024 | NZ$0.00236665 | NZ$0.00221815 | NZ$0.00238133 | NZ$0.00221815 | NZ$6,469 | NZ$1,526,278 |
Apr-20 2024 | NZ$0.00222246 | NZ$0.00214811 | NZ$0.00223086 | NZ$0.00217343 | NZ$241 | NZ$1,433,289 |
Apr-19 2024 | NZ$0.00217343 | NZ$0.00209054 | NZ$0.0021826 | NZ$0.00213722 | NZ$335 | NZ$1,401,664 |
Apr-18 2024 | NZ$0.00213722 | NZ$0.00200262 | NZ$0.00215082 | NZ$0.00200262 | NZ$1,163 | NZ$1,378,311 |
Apr-17 2024 | NZ$0.00200262 | NZ$0.00200262 | NZ$0.00211793 | NZ$0.00211793 | NZ$2,305 | NZ$1,291,511 |
Apr-16 2024 | NZ$0.00211793 | NZ$0.00207873 | NZ$0.00223019 | NZ$0.00223019 | NZ$4,051 | NZ$1,365,874 |
Apr-15 2024 | NZ$0.00223019 | NZ$0.00223019 | NZ$0.00232858 | NZ$0.00229507 | NZ$1,514 | NZ$1,438,272 |
Apr-14 2024 | NZ$0.00224866 | NZ$0.002227 | NZ$0.00240918 | NZ$0.00240918 | NZ$11,912 | NZ$1,450,184 |
Apr-13 2024 | NZ$0.00236797 | NZ$0.00236641 | NZ$0.00293129 | NZ$0.00293129 | NZ$13,597 | NZ$1,527,126 |
Apr-12 2024 | NZ$0.00293129 | NZ$0.0028563 | NZ$0.00306322 | NZ$0.00299733 | NZ$2,034 | NZ$1,890,416 |
Análisis de precios históricos y de mercado de Elemon (ELMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 896 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.