Cap Mercado €2.29T
-1.72%
Volumen 24h €118.47B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00137611 | €0.00136992 | €0.00141146 | €0.00141146 | €126 | €887,465 |
Apr-25 2024 | €0.00141146 | €0.00138263 | €0.00141146 | €0.00139321 | €155 | €910,263 |
Apr-24 2024 | €0.00139321 | €0.00139035 | €0.00140633 | €0.00139237 | €257 | €898,497 |
Apr-23 2024 | €0.00139237 | €0.00137252 | €0.00140041 | €0.00137252 | €1,283 | €897,957 |
Apr-22 2024 | €0.00134194 | €0.00131705 | €0.00135034 | €0.00131981 | €610 | €865,429 |
Apr-21 2024 | €0.00131427 | €0.00123181 | €0.00132242 | €0.00123181 | €3,593 | €847,589 |
Apr-20 2024 | €0.0012342 | €0.00119291 | €0.00123886 | €0.00120697 | €134 | €795,949 |
Apr-19 2024 | €0.00120697 | €0.00116094 | €0.00121206 | €0.00118686 | €186 | €778,387 |
Apr-18 2024 | €0.00118686 | €0.00111212 | €0.00119441 | €0.00111212 | €646 | €765,418 |
Apr-17 2024 | €0.00111212 | €0.00111212 | €0.00117615 | €0.00117615 | €1,280 | €717,215 |
Apr-16 2024 | €0.00117615 | €0.00115438 | €0.00123849 | €0.00123849 | €2,250 | €758,511 |
Apr-15 2024 | €0.00123849 | €0.00123849 | €0.00129313 | €0.00127452 | €841 | €798,717 |
Apr-14 2024 | €0.00124875 | €0.00123672 | €0.00133789 | €0.00133789 | €6,615 | €805,331 |
Apr-13 2024 | €0.001315 | €0.00131414 | €0.00162783 | €0.00162783 | €7,551 | €848,060 |
Apr-12 2024 | €0.00162783 | €0.00158619 | €0.0017011 | €0.00166451 | €1,130 | €1,049,806 |
Análisis de precios históricos y de mercado de Elemon (ELMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 896 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.