Cap Mercado R$12.53T
-2.03%
Volumen 24h R$609.99B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.00752956 | R$0.00749569 | R$0.00772299 | R$0.00772299 | R$692 | R$4,855,877 |
Apr-25 2024 | R$0.00772299 | R$0.00756525 | R$0.00772299 | R$0.00762316 | R$850 | R$4,980,622 |
Apr-24 2024 | R$0.00762316 | R$0.0076075 | R$0.00769494 | R$0.00761857 | R$1,409 | R$4,916,242 |
Apr-23 2024 | R$0.00761857 | R$0.00750994 | R$0.00766253 | R$0.00750994 | R$7,018 | R$4,913,285 |
Apr-22 2024 | R$0.0073426 | R$0.00720645 | R$0.00738858 | R$0.00722152 | R$3,336 | R$4,735,305 |
Apr-21 2024 | R$0.00719124 | R$0.00674001 | R$0.00723582 | R$0.00674001 | R$19,658 | R$4,637,691 |
Apr-20 2024 | R$0.0067531 | R$0.00652717 | R$0.00677862 | R$0.0066041 | R$734 | R$4,355,137 |
Apr-19 2024 | R$0.0066041 | R$0.00635223 | R$0.00663196 | R$0.00649407 | R$1,017 | R$4,259,044 |
Apr-18 2024 | R$0.00649407 | R$0.0060851 | R$0.0065354 | R$0.0060851 | R$3,534 | R$4,188,084 |
Apr-17 2024 | R$0.0060851 | R$0.0060851 | R$0.00643547 | R$0.00643547 | R$7,005 | R$3,924,336 |
Apr-16 2024 | R$0.00643547 | R$0.00631636 | R$0.00677659 | R$0.00677659 | R$12,310 | R$4,150,292 |
Apr-15 2024 | R$0.00677659 | R$0.00677659 | R$0.00707554 | R$0.00697372 | R$4,600 | R$4,370,279 |
Apr-14 2024 | R$0.00683271 | R$0.00676688 | R$0.00732045 | R$0.00732045 | R$36,195 | R$4,406,473 |
Apr-13 2024 | R$0.00719523 | R$0.00719049 | R$0.00890692 | R$0.00890692 | R$41,316 | R$4,640,267 |
Apr-12 2024 | R$0.00890692 | R$0.00867906 | R$0.0093078 | R$0.00910757 | R$6,181 | R$5,744,147 |
Análisis de precios históricos y de mercado de Elemon (ELMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 896 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.