Cap Mercado RM11.66T
-2.27%
Volumen 24h RM589.12B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.00701918 | RM0.0069876 | RM0.0071995 | RM0.0071995 | RM645 | RM4,526,729 |
Apr-25 2024 | RM0.0071995 | RM0.00705245 | RM0.0071995 | RM0.00710644 | RM792 | RM4,643,019 |
Apr-24 2024 | RM0.00710644 | RM0.00709184 | RM0.00717336 | RM0.00710216 | RM1,313 | RM4,583,002 |
Apr-23 2024 | RM0.00710216 | RM0.00700089 | RM0.00714314 | RM0.00700089 | RM6,542 | RM4,580,246 |
Apr-22 2024 | RM0.00684489 | RM0.00671798 | RM0.00688775 | RM0.00673202 | RM3,110 | RM4,414,331 |
Apr-21 2024 | RM0.00670379 | RM0.00628314 | RM0.00674535 | RM0.00628314 | RM18,325 | RM4,323,333 |
Apr-20 2024 | RM0.00629536 | RM0.00608474 | RM0.00631915 | RM0.00615645 | RM684 | RM4,059,931 |
Apr-19 2024 | RM0.00615645 | RM0.00592166 | RM0.00618242 | RM0.00605388 | RM948 | RM3,970,351 |
Apr-18 2024 | RM0.00605388 | RM0.00567263 | RM0.00609241 | RM0.00567263 | RM3,294 | RM3,904,202 |
Apr-17 2024 | RM0.00567263 | RM0.00567263 | RM0.00599925 | RM0.00599925 | RM6,530 | RM3,658,331 |
Apr-16 2024 | RM0.00599925 | RM0.00588821 | RM0.00631725 | RM0.00631725 | RM11,475 | RM3,868,971 |
Apr-15 2024 | RM0.00631725 | RM0.00631725 | RM0.00659594 | RM0.00650101 | RM4,288 | RM4,074,047 |
Apr-14 2024 | RM0.00636956 | RM0.0063082 | RM0.00682425 | RM0.00682425 | RM33,742 | RM4,107,788 |
Apr-13 2024 | RM0.00670751 | RM0.0067031 | RM0.00830317 | RM0.00830317 | RM38,516 | RM4,325,734 |
Apr-12 2024 | RM0.00830317 | RM0.00809077 | RM0.00867689 | RM0.00849023 | RM5,762 | RM5,354,790 |
Análisis de precios históricos y de mercado de Elemon (ELMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 896 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.