Market Cap CHF2.19T -0.08%
Volume 24h CHF113.31B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Elemon ELMON

Elemon (ELMON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00117134 CHF0.00115883 CHF0.00121913 CHF0.00121145 CHF2,304 CHF755,412
May-07 2024 CHF0.00121145 CHF0.00121145 CHF0.0012387 CHF0.00122013 CHF264 CHF781,278
May-06 2024 CHF0.00122573 CHF0.00121872 CHF0.00130772 CHF0.00122243 CHF7,011 CHF790,488
May-05 2024 CHF0.00122243 CHF0.0012058 CHF0.00122918 CHF0.00121836 CHF1,254 CHF788,359
May-04 2024 CHF0.00122782 CHF0.00122663 CHF0.0013433 CHF0.0013433 CHF9,016 CHF791,837
May-03 2024 CHF0.0013433 CHF0.00128288 CHF0.0013433 CHF0.00128288 CHF218 CHF866,311
May-02 2024 CHF0.00128135 CHF0.00113118 CHF0.0012889 CHF0.00113118 CHF5,533 CHF826,353
May-01 2024 CHF0.00113118 CHF0.0011283 CHF0.00120365 CHF0.00120365 CHF1,042 CHF729,510
Apr-30 2024 CHF0.00118144 CHF0.00118144 CHF0.00126784 CHF0.00126784 CHF1,127 CHF761,921
Apr-29 2024 CHF0.00126784 CHF0.00125117 CHF0.00133888 CHF0.00133888 CHF2,213 CHF817,644
Apr-28 2024 CHF0.00134845 CHF0.00131103 CHF0.00135411 CHF0.00131103 CHF1,383 CHF869,632
Apr-27 2024 CHF0.00131103 CHF0.00130103 CHF0.00133443 CHF0.00133443 CHF62 CHF845,495
Apr-26 2024 CHF0.00133443 CHF0.00132842 CHF0.00136871 CHF0.00136871 CHF123 CHF860,586
Apr-25 2024 CHF0.00136871 CHF0.00134075 CHF0.00136871 CHF0.00135102 CHF151 CHF882,694
Apr-24 2024 CHF0.00135102 CHF0.00134824 CHF0.00136374 CHF0.0013502 CHF250 CHF871,285

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 908 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.