Market Cap Bs.88.15T -2.11%
Volume 24h Bs.4.68T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 43 Seconds ago
Elemon ELMON

Elemon (ELMON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0488 Bs.0.0488 Bs.0.049897 Bs.0.049149 Bs.10,622 Bs.31,471,696
May-06 2024 Bs.0.049375 Bs.0.049093 Bs.0.052678 Bs.0.049242 Bs.282,426 Bs.31,842,718
May-05 2024 Bs.0.049242 Bs.0.048572 Bs.0.049514 Bs.0.049078 Bs.50,525 Bs.31,756,930
May-04 2024 Bs.0.049459 Bs.0.049411 Bs.0.054111 Bs.0.054111 Bs.363,187 Bs.31,897,055
May-03 2024 Bs.0.054111 Bs.0.051677 Bs.0.054111 Bs.0.051677 Bs.8,783 Bs.34,897,030
May-02 2024 Bs.0.051615 Bs.0.045566 Bs.0.051919 Bs.0.045566 Bs.222,893 Bs.33,287,451
May-01 2024 Bs.0.045566 Bs.0.04545 Bs.0.048486 Bs.0.048486 Bs.41,971 Bs.29,386,353
Apr-30 2024 Bs.0.047591 Bs.0.047591 Bs.0.051071 Bs.0.051071 Bs.45,397 Bs.30,691,955
Apr-29 2024 Bs.0.051071 Bs.0.0504 Bs.0.053933 Bs.0.053933 Bs.89,155 Bs.32,936,619
Apr-28 2024 Bs.0.054319 Bs.0.052811 Bs.0.054546 Bs.0.052811 Bs.55,726 Bs.35,030,829
Apr-27 2024 Bs.0.052811 Bs.0.052408 Bs.0.053754 Bs.0.053754 Bs.2,498 Bs.34,058,528
Apr-26 2024 Bs.0.053754 Bs.0.053512 Bs.0.055134 Bs.0.055134 Bs.4,940 Bs.34,666,434
Apr-25 2024 Bs.0.055134 Bs.0.054008 Bs.0.055134 Bs.0.054422 Bs.6,067 Bs.35,556,996
Apr-24 2024 Bs.0.054422 Bs.0.05431 Bs.0.054934 Bs.0.054389 Bs.10,056 Bs.35,097,380
Apr-23 2024 Bs.0.054389 Bs.0.053614 Bs.0.054703 Bs.0.053614 Bs.50,100 Bs.35,076,274

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 907 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.