Cap Marché zł9.61T
-1.22%
Volume 24h zł518.89B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monnaies
27.042
+17
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.00517013 | zł0.00511489 | zł0.00538105 | zł0.00534716 | zł10,171 | zł3,334,263 |
May-07 2024 | zł0.00534716 | zł0.00534716 | zł0.00546742 | zł0.00538545 | zł1,164 | zł3,448,430 |
May-06 2024 | zł0.0054102 | zł0.00537926 | zł0.0057721 | zł0.00539562 | zł30,946 | zł3,489,084 |
May-05 2024 | zł0.00539562 | zł0.00532221 | zł0.0054254 | zł0.00537767 | zł5,536 | zł3,479,684 |
May-04 2024 | zł0.00541943 | zł0.00541416 | zł0.00592914 | zł0.00592914 | zł39,795 | zł3,495,038 |
May-03 2024 | zł0.00592914 | zł0.00566245 | zł0.00592914 | zł0.00566245 | zł962 | zł3,823,753 |
May-02 2024 | zł0.00565566 | zł0.00499285 | zł0.00568899 | zł0.00499285 | zł24,423 | zł3,647,387 |
May-01 2024 | zł0.00499285 | zł0.00498013 | zł0.00531274 | zł0.00531274 | zł4,599 | zł3,219,934 |
Apr-30 2024 | zł0.00521468 | zł0.00521468 | zł0.00559605 | zł0.00559605 | zł4,974 | zł3,362,992 |
Apr-29 2024 | zł0.00559605 | zł0.00552246 | zł0.0059096 | zł0.0059096 | zł9,769 | zł3,608,946 |
Apr-28 2024 | zł0.00595187 | zł0.00578667 | zł0.00597683 | zł0.00578667 | zł6,106 | zł3,838,413 |
Apr-27 2024 | zł0.00578667 | zł0.00574256 | zł0.00588996 | zł0.00588996 | zł274 | zł3,731,876 |
Apr-26 2024 | zł0.00588996 | zł0.00586346 | zł0.00604127 | zł0.00604127 | zł541 | zł3,798,486 |
Apr-25 2024 | zł0.00604127 | zł0.00591788 | zł0.00604127 | zł0.00596318 | zł665 | zł3,896,067 |
Apr-24 2024 | zł0.00596318 | zł0.00595093 | zł0.00601933 | zł0.00595959 | zł1,102 | zł3,845,705 |
Analyse historique et de marché du prix de Elemon (ELMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 908 jours, à partir du jour 13-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0022 PLN.