Market Cap NZ$4.01T -0.82%
Volume 24h NZ$215.57B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 23 Seconds ago
Elementrem ELE

Elementrem (ELE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00081429 NZ$0.00076825 NZ$0.00081429 NZ$0.00078208 NZ$2 NZ$21,338
May-18 2022 NZ$0.0007841 NZ$0.0007841 NZ$0.00083224 NZ$0.00083004 NZ$2 NZ$20,547
May-14 2022 NZ$0.00162213 NZ$0.001492 NZ$0.00162213 NZ$0.00149286 - NZ$42,508
May-13 2022 NZ$0.00149131 NZ$0.00145541 NZ$0.00160878 NZ$0.00145678 - NZ$39,079
May-12 2022 NZ$0.0014504 NZ$0.00132544 NZ$0.00161142 NZ$0.0014049 NZ$5 NZ$38,008
May-11 2022 NZ$0.00139995 NZ$0.00131085 NZ$0.00143038 NZ$0.00133902 - NZ$36,686
May-02 2022 NZ$0.00151301 NZ$0.00146622 NZ$0.00153284 NZ$0.00150732 - NZ$39,649
May-01 2022 NZ$0.00150732 NZ$0.00150732 NZ$0.00150732 NZ$0.00150732 - NZ$39,499
Apr-30 2022 NZ$0.00154406 NZ$0.00149546 NZ$0.00197428 NZ$0.00197428 - NZ$40,462
Apr-29 2022 NZ$0.00176938 NZ$0.00176412 NZ$0.00197428 NZ$0.00189578 - NZ$46,368
Apr-28 2022 NZ$0.00189303 NZ$0.00188857 NZ$0.00335743 NZ$0.00320207 NZ$2 NZ$49,608
Apr-27 2022 NZ$0.00319862 NZ$0.00310686 NZ$0.00320644 NZ$0.00310686 NZ$60 NZ$83,821
Apr-21 2022 NZ$0.00169932 NZ$0.00168931 NZ$0.00169932 NZ$0.00168957 - NZ$44,532
Apr-20 2022 NZ$0.00168957 NZ$0.00101621 NZ$0.00169984 NZ$0.00103876 - NZ$44,275
Apr-19 2022 NZ$0.00103876 NZ$0.00103876 NZ$0.00130072 NZ$0.00129871 NZ$85 NZ$27,220

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1806 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66586 NZD.