Market Cap HK$18.77T -1.26%
Volume 24h HK$1.01T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Elementrem ELE

Elementrem (ELE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00382038 HK$0.00360437 HK$0.00382038 HK$0.00366925 HK$8 HK$100,111
May-18 2022 HK$0.00367876 HK$0.00367876 HK$0.0039046 HK$0.00389431 HK$8 HK$96,398
May-14 2022 HK$0.00761051 HK$0.00699996 HK$0.00761051 HK$0.00700403 - HK$199,432
May-13 2022 HK$0.00699675 HK$0.00682833 HK$0.00754787 HK$0.00683474 - HK$183,347
May-12 2022 HK$0.00680478 HK$0.00621853 HK$0.00756025 HK$0.00659131 HK$23 HK$178,322
May-11 2022 HK$0.00656811 HK$0.00615007 HK$0.00671086 HK$0.00628224 - HK$172,116
May-02 2022 HK$0.00709853 HK$0.00687904 HK$0.00719156 HK$0.00707186 - HK$186,020
May-01 2022 HK$0.00707186 HK$0.00707186 HK$0.00707186 HK$0.00707186 - HK$185,317
Apr-30 2022 HK$0.00724421 HK$0.00701622 HK$0.00926265 HK$0.00926265 - HK$189,834
Apr-29 2022 HK$0.00830134 HK$0.00827669 HK$0.00926265 HK$0.00889438 - HK$217,541
Apr-28 2022 HK$0.00888147 HK$0.00886056 HK$0.015751 HK$0.015023 HK$8 HK$232,742
Apr-27 2022 HK$0.015006 HK$0.014576 HK$0.015043 HK$0.014576 HK$281 HK$393,260
Apr-21 2022 HK$0.00797267 HK$0.00792571 HK$0.00797267 HK$0.00792692 - HK$208,928
Apr-20 2022 HK$0.00792692 HK$0.00476775 HK$0.00797509 HK$0.00487355 - HK$207,724
Apr-19 2022 HK$0.00487355 HK$0.00487355 HK$0.00610254 HK$0.00609311 HK$399 HK$127,708

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1806 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.