Market Cap AR$2,119.80T -0.73%
Volume 24h AR$114.47T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Elementrem ELE

Elementrem (ELE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.430922 AR$0.406556 AR$0.430922 AR$0.413875 AR$882 AR$11,292,025
May-18 2022 AR$0.414947 AR$0.414947 AR$0.440421 AR$0.43926 AR$882 AR$10,873,279
May-14 2022 AR$0.858431 AR$0.789564 AR$0.858431 AR$0.790023 - AR$22,495,011
May-13 2022 AR$0.789202 AR$0.770204 AR$0.851365 AR$0.770928 - AR$20,680,741
May-12 2022 AR$0.767548 AR$0.701421 AR$0.852761 AR$0.74347 AR$2,645 AR$20,113,892
May-11 2022 AR$0.740853 AR$0.6937 AR$0.756954 AR$0.708608 - AR$19,413,926
May-02 2022 AR$0.800682 AR$0.775925 AR$0.811176 AR$0.797674 - AR$20,982,238
May-01 2022 AR$0.797674 AR$0.797674 AR$0.797674 AR$0.797674 - AR$20,902,897
Apr-30 2022 AR$0.817114 AR$0.791397 AR$1.0447 AR$1.0447 - AR$21,412,444
Apr-29 2022 AR$0.936354 AR$0.933573 AR$1.0447 AR$1.0032 - AR$24,537,608
Apr-28 2022 AR$1.0017 AR$0.9994 AR$1.7767 AR$1.6945 AR$882 AR$26,252,261
Apr-27 2022 AR$1.6927 AR$1.6441 AR$1.6968 AR$1.6441 AR$31,737 AR$44,357,938
Apr-21 2022 AR$0.899281 AR$0.893984 AR$0.899281 AR$0.89412 - AR$23,566,119
Apr-20 2022 AR$0.89412 AR$0.537781 AR$0.899554 AR$0.549714 - AR$23,430,357
Apr-19 2022 AR$0.549714 AR$0.549714 AR$0.688339 AR$0.687275 AR$44,960 AR$14,404,847

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1806 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.5696 ARS.