Market Cap £1.91T -1.31%
Volume 24h £101.66B -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Elementrem ELE

Elementrem (ELE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-19 2022 £0.00039151 £0.00036938 £0.00039151 £0.00037603 £1 £10,259
May-18 2022 £0.000377 £0.000377 £0.00040014 £0.00039909 £1 £9,879
May-14 2022 £0.00077993 £0.00071736 £0.00077993 £0.00071778 - £20,438
May-13 2022 £0.00071703 £0.00069977 £0.00077351 £0.00070043 - £18,790
May-12 2022 £0.00069736 £0.00063728 £0.00077478 £0.00067548 £2 £18,275
May-11 2022 £0.00067311 £0.00063026 £0.00068773 £0.00064381 - £17,639
May-02 2022 £0.00072746 £0.00070497 £0.000737 £0.00072473 - £19,064
May-01 2022 £0.00072473 £0.00072473 £0.00072473 £0.00072473 - £18,992
Apr-30 2022 £0.00074239 £0.00071903 £0.00094925 £0.00094925 - £19,455
Apr-29 2022 £0.00085073 £0.0008482 £0.00094925 £0.00091151 - £22,294
Apr-28 2022 £0.00091018 £0.00090804 £0.00161428 £0.00153958 £1 £23,852
Apr-27 2022 £0.00153792 £0.0014938 £0.00154168 £0.0014938 £29 £40,302
Apr-21 2022 £0.00081705 £0.00081223 £0.00081705 £0.00081236 - £21,411
Apr-20 2022 £0.00081236 £0.0004886 £0.0008173 £0.00049944 - £21,288
Apr-19 2022 £0.00049944 £0.00049944 £0.00062539 £0.00062443 £41 £13,088

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1806 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80096 GBP.