Market Cap Tk261.56T -2.94%
Volume 24h Tk14.83T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Elementrem ELE

Elementrem (ELE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.05366 Tk0.050625 Tk0.05366 Tk0.051537 Tk110 Tk1,406,125
May-18 2022 Tk0.05167 Tk0.05167 Tk0.054842 Tk0.054698 Tk110 Tk1,353,981
May-14 2022 Tk0.106895 Tk0.098319 Tk0.106895 Tk0.098376 - Tk2,801,162
May-13 2022 Tk0.098274 Tk0.095908 Tk0.106015 Tk0.095998 - Tk2,575,242
May-12 2022 Tk0.095577 Tk0.087343 Tk0.106189 Tk0.092579 Tk329 Tk2,504,656
May-11 2022 Tk0.092253 Tk0.086382 Tk0.094258 Tk0.088238 - Tk2,417,494
May-02 2022 Tk0.099703 Tk0.096621 Tk0.10101 Tk0.099329 - Tk2,612,786
May-01 2022 Tk0.099329 Tk0.099329 Tk0.099329 Tk0.099329 - Tk2,602,906
Apr-30 2022 Tk0.10175 Tk0.098547 Tk0.1301 Tk0.1301 - Tk2,666,357
Apr-29 2022 Tk0.116598 Tk0.116252 Tk0.1301 Tk0.124927 - Tk3,055,514
Apr-28 2022 Tk0.124746 Tk0.124452 Tk0.221247 Tk0.211009 Tk110 Tk3,269,028
Apr-27 2022 Tk0.210781 Tk0.204735 Tk0.211297 Tk0.204735 Tk3,952 Tk5,523,614
Apr-21 2022 Tk0.111981 Tk0.111322 Tk0.111981 Tk0.111339 - Tk2,934,540
Apr-20 2022 Tk0.111339 Tk0.066966 Tk0.112015 Tk0.068452 - Tk2,917,635
Apr-19 2022 Tk0.068452 Tk0.068452 Tk0.085714 Tk0.085582 Tk5,599 Tk1,793,745

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1806 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.