Market Cap R44.92T -2.2%
Volume 24h R2.40T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
Elementrem ELE

Elementrem (ELE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0090843 R0.00857065 R0.0090843 R0.00872493 R19 R238,048
May-18 2022 R0.00874753 R0.00874753 R0.00928455 R0.00926008 R19 R229,220
May-14 2022 R0.018096 R0.016644 R0.018096 R0.016654 - R474,219
May-13 2022 R0.016637 R0.016236 R0.017947 R0.016251 - R435,972
May-12 2022 R0.01618 R0.014786 R0.017977 R0.015673 R56 R424,022
May-11 2022 R0.015617 R0.014623 R0.015957 R0.014938 - R409,266
May-02 2022 R0.016879 R0.016357 R0.0171 R0.016815 - R442,328
May-01 2022 R0.016815 R0.016815 R0.016815 R0.016815 - R440,655
Apr-30 2022 R0.017225 R0.016683 R0.022025 R0.022025 - R451,397
Apr-29 2022 R0.019739 R0.01968 R0.022025 R0.021149 - R517,279
Apr-28 2022 R0.021118 R0.021069 R0.037455 R0.035722 R19 R553,426
Apr-27 2022 R0.035684 R0.03466 R0.035771 R0.03466 R669 R935,113
Apr-21 2022 R0.018957 R0.018846 R0.018957 R0.018849 - R496,799
Apr-20 2022 R0.018849 R0.011337 R0.018963 R0.011588 - R493,937
Apr-19 2022 R0.011588 R0.011588 R0.01451 R0.014488 R948 R303,670

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1806 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.