Market Cap AU$3.63T -1.29%
Volume 24h AU$190.52B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Elementrem ELE

Elementrem (ELE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00074343 AU$0.00070139 AU$0.00074343 AU$0.00071402 AU$2 AU$19,481
May-18 2022 AU$0.00071587 AU$0.00071587 AU$0.00075982 AU$0.00075782 AU$2 AU$18,759
May-14 2022 AU$0.00148098 AU$0.00136217 AU$0.00148098 AU$0.00136296 - AU$38,809
May-13 2022 AU$0.00136154 AU$0.00132877 AU$0.00146879 AU$0.00133001 - AU$35,679
May-12 2022 AU$0.00132418 AU$0.0012101 AU$0.0014712 AU$0.00128264 AU$5 AU$34,701
May-11 2022 AU$0.00127813 AU$0.00119678 AU$0.00130591 AU$0.0012225 - AU$33,493
May-02 2022 AU$0.00138135 AU$0.00133864 AU$0.00139945 AU$0.00137616 - AU$36,199
May-01 2022 AU$0.00137616 AU$0.00137616 AU$0.00137616 AU$0.00137616 - AU$36,062
Apr-30 2022 AU$0.0014097 AU$0.00136533 AU$0.00180248 AU$0.00180248 - AU$36,941
Apr-29 2022 AU$0.00161541 AU$0.00161061 AU$0.00180248 AU$0.00173081 - AU$42,333
Apr-28 2022 AU$0.0017283 AU$0.00172423 AU$0.00306527 AU$0.00292343 AU$2 AU$45,291
Apr-27 2022 AU$0.00292028 AU$0.0028365 AU$0.00292742 AU$0.0028365 AU$55 AU$76,527
Apr-21 2022 AU$0.00155145 AU$0.00154231 AU$0.00155145 AU$0.00154255 - AU$40,657
Apr-20 2022 AU$0.00154255 AU$0.00092778 AU$0.00155192 AU$0.00094837 - AU$40,422
Apr-19 2022 AU$0.00094837 AU$0.00094837 AU$0.00118753 AU$0.0011857 AU$78 AU$24,852

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1806 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.