Market Cap CL$2,257.55T -2.23%
Volume 24h CL$119.07T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Elementrem ELE

Elementrem (ELE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.457831 CL$0.431944 CL$0.457831 CL$0.43972 CL$937 CL$11,997,166
May-18 2022 CL$0.440859 CL$0.440859 CL$0.467923 CL$0.46669 CL$937 CL$11,552,271
May-14 2022 CL$0.912037 CL$0.838869 CL$0.912037 CL$0.839356 - CL$23,899,733
May-13 2022 CL$0.838484 CL$0.818301 CL$0.904529 CL$0.819069 - CL$21,972,169
May-12 2022 CL$0.815478 CL$0.745222 CL$0.906013 CL$0.789896 CL$2,810 CL$21,369,922
May-11 2022 CL$0.787116 CL$0.737019 CL$0.804223 CL$0.752858 - CL$20,626,246
May-02 2022 CL$0.850682 CL$0.824378 CL$0.86183 CL$0.847485 - CL$22,292,493
May-01 2022 CL$0.847485 CL$0.847485 CL$0.847485 CL$0.847485 - CL$22,208,197
Apr-30 2022 CL$0.868139 CL$0.840817 CL$1.1100 CL$1.1100 - CL$22,749,563
Apr-29 2022 CL$0.9948 CL$0.9918 CL$1.1100 CL$1.0658 - CL$26,069,881
Apr-28 2022 CL$1.0643 CL$1.0618 CL$1.8876 CL$1.8003 CL$937 CL$27,891,607
Apr-27 2022 CL$1.7984 CL$1.7468 CL$1.8028 CL$1.7468 CL$33,718 CL$47,127,909
Apr-21 2022 CL$0.955437 CL$0.94981 CL$0.955437 CL$0.949954 - CL$25,037,726
Apr-20 2022 CL$0.949954 CL$0.571363 CL$0.955727 CL$0.584042 - CL$24,893,486
Apr-19 2022 CL$0.584042 CL$0.584042 CL$0.731323 CL$0.730193 CL$47,768 CL$15,304,371

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1806 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.