Market Cap Rp38,641.65T -1.18%
Volume 24h Rp2,082.26T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Elementrem ELE

Elementrem (ELE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp7.852 Rp7.408 Rp7.852 Rp7.541 Rp16,064 Rp205,767,674
May-18 2022 Rp7.561 Rp7.561 Rp8.025 Rp8.004 Rp16,064 Rp198,137,130
May-14 2022 Rp15.64 Rp14.38 Rp15.64 Rp14.39 - Rp409,912,854
May-13 2022 Rp14.38 Rp14.03 Rp15.51 Rp14.04 - Rp376,852,516
May-12 2022 Rp13.98 Rp12.78 Rp15.53 Rp13.54 Rp48,193 Rp366,523,168
May-11 2022 Rp13.50 Rp12.64 Rp13.79 Rp12.91 - Rp353,768,110
May-02 2022 Rp14.59 Rp14.13 Rp14.78 Rp14.53 - Rp382,346,508
May-01 2022 Rp14.53 Rp14.53 Rp14.53 Rp14.53 - Rp380,900,720
Apr-30 2022 Rp14.88 Rp14.42 Rp19.03 Rp19.03 - Rp390,185,888
Apr-29 2022 Rp17.06 Rp17.01 Rp19.03 Rp18.28 - Rp447,133,847
Apr-28 2022 Rp18.25 Rp18.21 Rp32.37 Rp30.87 Rp16,064 Rp478,378,919
Apr-27 2022 Rp30.84 Rp29.96 Rp30.92 Rp29.96 Rp578,315 Rp808,307,601
Apr-21 2022 Rp16.38 Rp16.29 Rp16.38 Rp16.29 - Rp429,430,984
Apr-20 2022 Rp16.29 Rp9.799 Rp16.39 Rp10.01 - Rp426,957,081
Apr-19 2022 Rp10.01 Rp10.01 Rp12.54 Rp12.52 Rp819,280 Rp262,490,733

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1806 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16064.30434 IDR.