Market Cap ₺77.62T -1.22%
Volume 24h ₺4.18T -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 45 Seconds ago
Elementrem ELE

Elementrem (ELE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-19 2022 ₺0.015779 ₺0.014887 ₺0.015779 ₺0.015155 ₺32 ₺413,496
May-18 2022 ₺0.015194 ₺0.015194 ₺0.016127 ₺0.016085 ₺32 ₺398,162
May-14 2022 ₺0.031434 ₺0.028912 ₺0.031434 ₺0.028929 - ₺823,731
May-13 2022 ₺0.028899 ₺0.028203 ₺0.031175 ₺0.02823 - ₺757,296
May-12 2022 ₺0.028106 ₺0.025684 ₺0.031226 ₺0.027224 ₺97 ₺736,539
May-11 2022 ₺0.027128 ₺0.025402 ₺0.027718 ₺0.025948 - ₺710,907
May-02 2022 ₺0.029319 ₺0.028413 ₺0.029703 ₺0.029209 - ₺768,336
May-01 2022 ₺0.029209 ₺0.029209 ₺0.029209 ₺0.029209 - ₺765,431
Apr-30 2022 ₺0.029921 ₺0.028979 ₺0.038258 ₺0.038258 - ₺784,089
Apr-29 2022 ₺0.034287 ₺0.034185 ₺0.038258 ₺0.036737 - ₺898,528
Apr-28 2022 ₺0.036683 ₺0.036597 ₺0.065061 ₺0.062051 ₺32 ₺961,316
Apr-27 2022 ₺0.061984 ₺0.060205 ₺0.062135 ₺0.060205 ₺1,162 ₺1,624,317
Apr-21 2022 ₺0.03293 ₺0.032736 ₺0.03293 ₺0.032741 - ₺862,954
Apr-20 2022 ₺0.032741 ₺0.019692 ₺0.03294 ₺0.020129 - ₺857,982
Apr-19 2022 ₺0.020129 ₺0.020129 ₺0.025205 ₺0.025166 ₺1,646 ₺527,482

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1806 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.28167 TRY.