Market Cap CA$3.30T -0.75%
Volume 24h CA$178.38B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 4 Seconds ago
Elementrem ELE

Elementrem (ELE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00067083 CA$0.0006329 CA$0.00067083 CA$0.00064429 CA$1 CA$17,579
May-18 2022 CA$0.00064596 CA$0.00064596 CA$0.00068561 CA$0.00068381 CA$1 CA$16,927
May-14 2022 CA$0.00133635 CA$0.00122914 CA$0.00133635 CA$0.00122985 - CA$35,019
May-13 2022 CA$0.00122857 CA$0.001199 CA$0.00132535 CA$0.00120013 - CA$32,194
May-12 2022 CA$0.00119486 CA$0.00109192 CA$0.00132752 CA$0.00115738 CA$4 CA$31,312
May-11 2022 CA$0.00115331 CA$0.0010799 CA$0.00117837 CA$0.00110311 - CA$30,222
May-02 2022 CA$0.00124645 CA$0.0012079 CA$0.00126278 CA$0.00124176 - CA$32,664
May-01 2022 CA$0.00124176 CA$0.00124176 CA$0.00124176 CA$0.00124176 - CA$32,540
Apr-30 2022 CA$0.00127203 CA$0.00123199 CA$0.00162645 CA$0.00162645 - CA$33,333
Apr-29 2022 CA$0.00145765 CA$0.00145332 CA$0.00162645 CA$0.00156178 - CA$38,199
Apr-28 2022 CA$0.00155952 CA$0.00155584 CA$0.00276592 CA$0.00263793 CA$1 CA$40,868
Apr-27 2022 CA$0.00263509 CA$0.00255949 CA$0.00264153 CA$0.00255949 CA$49 CA$69,054
Apr-21 2022 CA$0.00139994 CA$0.00139169 CA$0.00139994 CA$0.0013919 - CA$36,686
Apr-20 2022 CA$0.0013919 CA$0.00083718 CA$0.00140036 CA$0.00085575 - CA$36,475
Apr-19 2022 CA$0.00085575 CA$0.00085575 CA$0.00107156 CA$0.0010699 CA$70 CA$22,425

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1806 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37237 CAD.