Market Cap CN¥17.42T -0.08%
Volume 24h CN¥902.38B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 36 Seconds ago
Elementrem ELE

Elementrem (ELE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00352986 CN¥0.00333027 CN¥0.00352986 CN¥0.00339022 CN¥7 CN¥92,498
May-18 2022 CN¥0.003399 CN¥0.003399 CN¥0.00360767 CN¥0.00359816 CN¥7 CN¥89,068
May-14 2022 CN¥0.00703176 CN¥0.00646764 CN¥0.00703176 CN¥0.0064714 - CN¥184,266
May-13 2022 CN¥0.00646468 CN¥0.00630906 CN¥0.00697388 CN¥0.00631498 - CN¥169,404
May-12 2022 CN¥0.0062873 CN¥0.00574563 CN¥0.00698532 CN¥0.00609007 CN¥22 CN¥164,761
May-11 2022 CN¥0.00606863 CN¥0.00568238 CN¥0.00620052 CN¥0.0058045 - CN¥159,027
May-02 2022 CN¥0.00655872 CN¥0.00635592 CN¥0.00664467 CN¥0.00653407 - CN¥171,874
May-01 2022 CN¥0.00653407 CN¥0.00653407 CN¥0.00653407 CN¥0.00653407 - CN¥171,224
Apr-30 2022 CN¥0.00669332 CN¥0.00648266 CN¥0.00855826 CN¥0.00855826 - CN¥175,398
Apr-29 2022 CN¥0.00767006 CN¥0.00764728 CN¥0.00855826 CN¥0.008218 - CN¥200,998
Apr-28 2022 CN¥0.00820607 CN¥0.00818675 CN¥0.014554 CN¥0.01388 CN¥7 CN¥215,043
Apr-27 2022 CN¥0.013865 CN¥0.013467 CN¥0.013899 CN¥0.013467 CN¥260 CN¥363,354
Apr-21 2022 CN¥0.00736638 CN¥0.00732299 CN¥0.00736638 CN¥0.00732411 - CN¥193,040
Apr-20 2022 CN¥0.00732411 CN¥0.00440518 CN¥0.00736862 CN¥0.00450293 - CN¥191,928
Apr-19 2022 CN¥0.00450293 CN¥0.00450293 CN¥0.00563847 CN¥0.00562975 CN¥368 CN¥117,996

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1806 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2213 CNY.