Market Cap MX$40.22T -1.42%
Volume 24h MX$2.15T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Elementrem ELE

Elementrem (ELE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00828083 MX$0.0078126 MX$0.00828083 MX$0.00795325 MX$17 MX$216,994
May-18 2022 MX$0.00797385 MX$0.00797385 MX$0.00846336 MX$0.00844106 MX$17 MX$208,947
May-14 2022 MX$0.016496 MX$0.015172 MX$0.016496 MX$0.015181 - MX$432,276
May-13 2022 MX$0.015165 MX$0.0148 MX$0.01636 MX$0.014814 - MX$397,412
May-12 2022 MX$0.014749 MX$0.013478 MX$0.016387 MX$0.014286 MX$51 MX$386,519
May-11 2022 MX$0.014236 MX$0.01333 MX$0.014546 MX$0.013617 - MX$373,068
May-02 2022 MX$0.015386 MX$0.01491 MX$0.015587 MX$0.015328 - MX$403,206
May-01 2022 MX$0.015328 MX$0.015328 MX$0.015328 MX$0.015328 - MX$401,681
Apr-30 2022 MX$0.015702 MX$0.015207 MX$0.020077 MX$0.020077 - MX$411,473
Apr-29 2022 MX$0.017993 MX$0.01794 MX$0.020077 MX$0.019278 - MX$471,528
Apr-28 2022 MX$0.01925 MX$0.019205 MX$0.034142 MX$0.032563 MX$17 MX$504,477
Apr-27 2022 MX$0.032527 MX$0.031594 MX$0.032607 MX$0.031594 MX$610 MX$852,406
Apr-21 2022 MX$0.017281 MX$0.017179 MX$0.017281 MX$0.017181 - MX$452,859
Apr-20 2022 MX$0.017181 MX$0.010334 MX$0.017286 MX$0.010563 - MX$450,250
Apr-19 2022 MX$0.010563 MX$0.010563 MX$0.013227 MX$0.013207 MX$864 MX$276,811

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1806 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94071 MXN.