Cap Mercado MX$38.46T
-2.87%
Volumen 24h MX$3.60T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00827983 | MX$0.00781166 | MX$0.00827983 | MX$0.00795229 | MX$17 | MX$216,967 |
May-18 2022 | MX$0.00797289 | MX$0.00797289 | MX$0.00846234 | MX$0.00844004 | MX$17 | MX$208,922 |
May-14 2022 | MX$0.016494 | MX$0.01517 | MX$0.016494 | MX$0.015179 | - | MX$432,224 |
May-13 2022 | MX$0.015163 | MX$0.014798 | MX$0.016358 | MX$0.014812 | - | MX$397,364 |
May-12 2022 | MX$0.014747 | MX$0.013477 | MX$0.016385 | MX$0.014285 | MX$51 | MX$386,473 |
May-11 2022 | MX$0.014234 | MX$0.013328 | MX$0.014544 | MX$0.013615 | - | MX$373,023 |
May-02 2022 | MX$0.015384 | MX$0.014908 | MX$0.015586 | MX$0.015326 | - | MX$403,157 |
May-01 2022 | MX$0.015326 | MX$0.015326 | MX$0.015326 | MX$0.015326 | - | MX$401,633 |
Apr-30 2022 | MX$0.0157 | MX$0.015206 | MX$0.020074 | MX$0.020074 | - | MX$411,423 |
Apr-29 2022 | MX$0.017991 | MX$0.017937 | MX$0.020074 | MX$0.019276 | - | MX$471,471 |
Apr-28 2022 | MX$0.019248 | MX$0.019203 | MX$0.034138 | MX$0.032559 | MX$17 | MX$504,417 |
Apr-27 2022 | MX$0.032524 | MX$0.03159 | MX$0.032603 | MX$0.03159 | MX$610 | MX$852,303 |
Apr-21 2022 | MX$0.017278 | MX$0.017177 | MX$0.017278 | MX$0.017179 | - | MX$452,805 |
Apr-20 2022 | MX$0.017179 | MX$0.010333 | MX$0.017284 | MX$0.010562 | - | MX$450,196 |
Apr-19 2022 | MX$0.010562 | MX$0.010562 | MX$0.013225 | MX$0.013205 | MX$864 | MX$276,778 |
Análisis de precios históricos y de mercado de Elementrem (ELE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1806 días, desde el día 23-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.