Cap Mercado R$11.82T
-2.67%
Volumen 24h R$1.10T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00253977 | R$0.00239616 | R$0.00253977 | R$0.0024393 | R$5 | R$66,553 |
May-18 2022 | R$0.00244562 | R$0.00244562 | R$0.00259575 | R$0.00258891 | R$5 | R$64,085 |
May-14 2022 | R$0.00505942 | R$0.00465353 | R$0.00505942 | R$0.00465624 | - | R$132,581 |
May-13 2022 | R$0.0046514 | R$0.00453943 | R$0.00501778 | R$0.0045437 | - | R$121,888 |
May-12 2022 | R$0.00452378 | R$0.00413404 | R$0.00502601 | R$0.00438186 | R$16 | R$118,547 |
May-11 2022 | R$0.00436644 | R$0.00408853 | R$0.00446134 | R$0.0041764 | - | R$114,422 |
May-02 2022 | R$0.00471906 | R$0.00457315 | R$0.00478091 | R$0.00470133 | - | R$123,665 |
May-01 2022 | R$0.00470133 | R$0.00470133 | R$0.00470133 | R$0.00470133 | - | R$123,198 |
Apr-30 2022 | R$0.00481591 | R$0.00466434 | R$0.00615776 | R$0.00615776 | - | R$126,201 |
Apr-29 2022 | R$0.00551869 | R$0.0055023 | R$0.00615776 | R$0.00591293 | - | R$144,620 |
Apr-28 2022 | R$0.00590435 | R$0.00589045 | R$0.010471 | R$0.00998723 | R$5 | R$154,726 |
Apr-27 2022 | R$0.00997647 | R$0.00969027 | R$0.01 | R$0.00969027 | R$187 | R$261,437 |
Apr-21 2022 | R$0.00530018 | R$0.00526897 | R$0.00530018 | R$0.00526977 | - | R$138,894 |
Apr-20 2022 | R$0.00526977 | R$0.00316957 | R$0.00530179 | R$0.00323991 | - | R$138,094 |
Apr-19 2022 | R$0.00323991 | R$0.00323991 | R$0.00405693 | R$0.00405066 | R$265 | R$84,899 |
Análisis de precios históricos y de mercado de Elementrem (ELE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1806 días, desde el día 23-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.