Cap Mercado HK$18.00T
3.34%
Volumen 24h HK$1.37T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00382143 | HK$0.00360535 | HK$0.00382143 | HK$0.00367026 | HK$8 | HK$100,138 |
May-18 2022 | HK$0.00367976 | HK$0.00367976 | HK$0.00390567 | HK$0.00389537 | HK$8 | HK$96,425 |
May-14 2022 | HK$0.0076126 | HK$0.00700188 | HK$0.0076126 | HK$0.00700595 | - | HK$199,487 |
May-13 2022 | HK$0.00699867 | HK$0.0068302 | HK$0.00754993 | HK$0.00683661 | - | HK$183,398 |
May-12 2022 | HK$0.00680664 | HK$0.00622023 | HK$0.00756232 | HK$0.00659312 | HK$23 | HK$178,371 |
May-11 2022 | HK$0.00656991 | HK$0.00615176 | HK$0.00671269 | HK$0.00628396 | - | HK$172,163 |
May-02 2022 | HK$0.00710048 | HK$0.00688093 | HK$0.00719353 | HK$0.0070738 | - | HK$186,071 |
May-01 2022 | HK$0.0070738 | HK$0.0070738 | HK$0.0070738 | HK$0.0070738 | - | HK$185,368 |
Apr-30 2022 | HK$0.00724619 | HK$0.00701814 | HK$0.00926519 | HK$0.00926519 | - | HK$189,886 |
Apr-29 2022 | HK$0.00830362 | HK$0.00827896 | HK$0.00926519 | HK$0.00889682 | - | HK$217,600 |
Apr-28 2022 | HK$0.0088839 | HK$0.00886298 | HK$0.015756 | HK$0.015027 | HK$8 | HK$232,806 |
Apr-27 2022 | HK$0.01501 | HK$0.01458 | HK$0.015047 | HK$0.01458 | HK$281 | HK$393,368 |
Apr-21 2022 | HK$0.00797485 | HK$0.00792788 | HK$0.00797485 | HK$0.00792909 | - | HK$208,985 |
Apr-20 2022 | HK$0.00792909 | HK$0.00476906 | HK$0.00797727 | HK$0.00487488 | - | HK$207,781 |
Apr-19 2022 | HK$0.00487488 | HK$0.00487488 | HK$0.00610421 | HK$0.00609478 | HK$399 | HK$127,743 |
Análisis de precios históricos y de mercado de Elementrem (ELE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1806 días, desde el día 23-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.