Cap Mercado NZ$3.85T
1.02%
Volumen 24h NZ$292.52B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00082424 | NZ$0.00077763 | NZ$0.00082424 | NZ$0.00079163 | NZ$2 | NZ$21,599 |
May-18 2022 | NZ$0.00079368 | NZ$0.00079368 | NZ$0.0008424 | NZ$0.00084018 | NZ$2 | NZ$20,798 |
May-14 2022 | NZ$0.00164195 | NZ$0.00151022 | NZ$0.00164195 | NZ$0.0015111 | - | NZ$43,027 |
May-13 2022 | NZ$0.00150953 | NZ$0.00147319 | NZ$0.00162843 | NZ$0.00147458 | - | NZ$39,557 |
May-12 2022 | NZ$0.00146811 | NZ$0.00134163 | NZ$0.0016311 | NZ$0.00142206 | NZ$5 | NZ$38,473 |
May-11 2022 | NZ$0.00141705 | NZ$0.00132686 | NZ$0.00144785 | NZ$0.00135538 | - | NZ$37,134 |
May-02 2022 | NZ$0.00153149 | NZ$0.00148414 | NZ$0.00155156 | NZ$0.00152574 | - | NZ$40,133 |
May-01 2022 | NZ$0.00152574 | NZ$0.00152574 | NZ$0.00152574 | NZ$0.00152574 | - | NZ$39,982 |
Apr-30 2022 | NZ$0.00156292 | NZ$0.00151373 | NZ$0.00199839 | NZ$0.00199839 | - | NZ$40,956 |
Apr-29 2022 | NZ$0.00179099 | NZ$0.00178568 | NZ$0.00199839 | NZ$0.00191894 | - | NZ$46,934 |
Apr-28 2022 | NZ$0.00191615 | NZ$0.00191164 | NZ$0.00339844 | NZ$0.00324119 | NZ$2 | NZ$50,214 |
Apr-27 2022 | NZ$0.00323769 | NZ$0.00314481 | NZ$0.00324561 | NZ$0.00314481 | NZ$61 | NZ$84,845 |
Apr-21 2022 | NZ$0.00172008 | NZ$0.00170995 | NZ$0.00172008 | NZ$0.00171021 | - | NZ$45,076 |
Apr-20 2022 | NZ$0.00171021 | NZ$0.00102863 | NZ$0.00172061 | NZ$0.00105145 | - | NZ$44,816 |
Apr-19 2022 | NZ$0.00105145 | NZ$0.00105145 | NZ$0.00131661 | NZ$0.00131457 | NZ$86 | NZ$27,553 |
Análisis de precios históricos y de mercado de Elementrem (ELE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1806 días, desde el día 23-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.