Market Cap Bs.88.16T -2.28%
Volume 24h Bs.4.74T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Elementrem ELE

Elementrem (ELE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.017859 Bs.0.016849 Bs.0.017859 Bs.0.017153 Bs.37 Bs.468,004
May-18 2022 Bs.0.017197 Bs.0.017197 Bs.0.018253 Bs.0.018205 Bs.37 Bs.450,649
May-14 2022 Bs.0.035578 Bs.0.032723 Bs.0.035578 Bs.0.032742 - Bs.932,317
May-13 2022 Bs.0.032708 Bs.0.031921 Bs.0.035285 Bs.0.031951 - Bs.857,124
May-12 2022 Bs.0.031811 Bs.0.02907 Bs.0.035343 Bs.0.030813 Bs.110 Bs.833,630
May-11 2022 Bs.0.030705 Bs.0.02875 Bs.0.031372 Bs.0.029368 - Bs.804,620
May-02 2022 Bs.0.033184 Bs.0.032158 Bs.0.033619 Bs.0.03306 - Bs.869,620
May-01 2022 Bs.0.03306 Bs.0.03306 Bs.0.03306 Bs.0.03306 - Bs.866,331
Apr-30 2022 Bs.0.033865 Bs.0.032799 Bs.0.043301 Bs.0.043301 - Bs.887,450
Apr-29 2022 Bs.0.038807 Bs.0.038692 Bs.0.043301 Bs.0.04158 - Bs.1,016,974
Apr-28 2022 Bs.0.041519 Bs.0.041421 Bs.0.073638 Bs.0.07023 Bs.37 Bs.1,088,038
Apr-27 2022 Bs.0.070155 Bs.0.068142 Bs.0.070326 Bs.0.068142 Bs.1,315 Bs.1,838,437
Apr-21 2022 Bs.0.037271 Bs.0.037051 Bs.0.037271 Bs.0.037057 - Bs.976,710
Apr-20 2022 Bs.0.037057 Bs.0.022288 Bs.0.037282 Bs.0.022783 - Bs.971,083
Apr-19 2022 Bs.0.022783 Bs.0.022783 Bs.0.028528 Bs.0.028484 Bs.1,863 Bs.597,016

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1806 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.