Market Cap RM11.36T -0.71%
Volume 24h RM593.98B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 2 Minutes ago
Elementrem ELE

Elementrem (ELE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00231736 RM0.00218633 RM0.00231736 RM0.00222569 RM5 RM60,725
May-18 2022 RM0.00223145 RM0.00223145 RM0.00236844 RM0.0023622 RM5 RM58,473
May-14 2022 RM0.00461637 RM0.00424602 RM0.00461637 RM0.00424849 - RM120,971
May-13 2022 RM0.00424407 RM0.00414191 RM0.00457837 RM0.0041458 - RM111,214
May-12 2022 RM0.00412763 RM0.00377202 RM0.00458588 RM0.00399814 RM14 RM108,166
May-11 2022 RM0.00398407 RM0.0037305 RM0.00407065 RM0.00381067 - RM104,402
May-02 2022 RM0.00430581 RM0.00417267 RM0.00436224 RM0.00428963 - RM112,836
May-01 2022 RM0.00428963 RM0.00428963 RM0.00428963 RM0.00428963 - RM112,409
Apr-30 2022 RM0.00439418 RM0.00425588 RM0.00561852 RM0.00561852 - RM115,149
Apr-29 2022 RM0.00503541 RM0.00502046 RM0.00561852 RM0.00539513 - RM131,955
Apr-28 2022 RM0.0053873 RM0.00537462 RM0.00955477 RM0.00911264 RM5 RM141,176
Apr-27 2022 RM0.00910282 RM0.00884168 RM0.00912507 RM0.00884168 RM171 RM238,543
Apr-21 2022 RM0.00483604 RM0.00480756 RM0.00483604 RM0.00480829 - RM126,731
Apr-20 2022 RM0.00480829 RM0.00289201 RM0.00483751 RM0.00295619 - RM126,001
Apr-19 2022 RM0.00295619 RM0.00295619 RM0.00370167 RM0.00369594 RM242 RM77,465

Historical and market price analysis of Elementrem (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1806 days, from day 05-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.